Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13693 BI-HKEX@EC2509C (CALL)
Nominal 
0.108 -0.006 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.114 | 441.200 | 630,000 | 3,520,000 | 5.029 | 380,000 | 0.110 | 250,000 | 0.076 |
| 19/08/2025 | 0.096 | 433.800 | 0 | 3,650,000 | 5.214 | ||||
| 18/08/2025 | 0.120 | 439.600 | 300,000 | 3,650,000 | 5.214 | 100,000 | 0.126 | 200,000 | 0.121 |
| 15/08/2025 | 0.120 | 439.400 | 970,000 | 3,550,000 | 5.071 | 850,000 | 0.111 | 120,000 | 0.100 |
| 14/08/2025 | 0.123 | 439.200 | 900,000 | 4,280,000 | 6.114 | 400,000 | 0.124 | 500,000 | 0.120 |
| 13/08/2025 | 0.126 | 439.800 | 150,000 | 4,180,000 | 5.971 | 150,000 | 0.126 | ||
| 12/08/2025 | 0.091 | 430.000 | 40,000 | 4,330,000 | 6.186 | 40,000 | 0.089 | ||
| 11/08/2025 | 0.095 | 430.600 | 260,000 | 4,370,000 | 6.243 | 200,000 | 0.091 | 50,000 | 0.099 |
| 08/08/2025 | 0.094 | 427.400 | 830,000 | 4,520,000 | 6.457 | 810,000 | 0.094 | 20,000 | 0.103 |
| 07/08/2025 | 0.114 | 431.600 | 480,000 | 5,310,000 | 7.586 | 300,000 | 0.112 | 180,000 | 0.117 |
| 06/08/2025 | 0.100 | 428.400 | 1,430,000 | 5,430,000 | 7.757 | 690,000 | 0.098 | ||
| 05/08/2025 | 0.087 | 423.400 | 4,810,000 | 6,120,000 | 8.743 | 3,570,000 | 0.093 | 520,000 | 0.091 |
| 04/08/2025 | 0.083 | 421.000 | 6,910,000 | 9,170,000 | 13.100 | 1,170,000 | 0.080 | 5,560,000 | 0.070 |
| 01/08/2025 | 0.083 | 417.000 | 190,000 | 4,780,000 | 6.829 | 190,000 | 0.100 | ||
| 31/07/2025 | 0.116 | 427.000 | 200,000 | 4,590,000 | 6.557 | 20,000 | 0.128 | 30,000 | 0.118 |
| 30/07/2025 | 0.137 | 433.200 | 480,000 | 4,580,000 | 6.543 | 170,000 | 0.147 | 230,000 | 0.152 |
| 29/07/2025 | 0.171 | 440.800 | 620,000 | 4,520,000 | 6.457 | 60,000 | 0.160 | 540,000 | 0.163 |
| 28/07/2025 | 0.208 | 449.400 | 760,000 | 4,040,000 | 5.771 | 480,000 | 0.202 | ||
| 25/07/2025 | 0.159 | 435.800 | 770,000 | 4,520,000 | 6.457 | 300,000 | 0.199 | 170,000 | 0.168 |
| 24/07/2025 | 0.211 | 448.200 | 3,790,000 | 4,650,000 | 6.643 | 1,740,000 | 0.206 | 620,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |