13690 BIXIAMI@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13690 BIXIAMI@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.010	55.000	76,000	19,990,000	39.980
02/10/2025	0.011	55.800	4,272,000	19,990,000	39.980
30/09/2025	0.013	54.000	232,000	19,990,000	39.980
29/09/2025	0.018	53.550	964,000	19,990,000	39.980
26/09/2025	0.018	54.650	12,382,000	19,990,000	39.980	300,000	0.023	1,548,000	0.023
25/09/2025	0.052	59.450	10,998,000	18,742,000	37.484			702,000	0.036
24/09/2025	0.021	56.900	6,518,000	18,040,000	36.080			690,000	0.022
23/09/2025	0.013	55.450	2,178,000	17,350,000	34.700
22/09/2025	0.019	56.100	1,164,000	17,350,000	34.700
19/09/2025	0.020	56.700	1,214,000	17,350,000	34.700
18/09/2025	0.022	56.850	1,340,000	17,350,000	34.700
17/09/2025	0.029	57.850	1,900,000	17,350,000	34.700
16/09/2025	0.024	56.450	276,000	17,350,000	34.700
15/09/2025	0.025	56.200	928,000	17,350,000	34.700
12/09/2025	0.020	55.150	276,000	17,350,000	34.700
11/09/2025	0.020	54.650	166,000	17,350,000	34.700
10/09/2025	0.024	54.950	700,000	17,350,000	34.700	336,000	0.027
09/09/2025	0.027	56.200	1,330,000	17,686,000	35.372	1,074,000	0.026
08/09/2025	0.026	54.750	556,000	18,760,000	37.520
05/09/2025	0.024	53.650	0	18,760,000	37.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.