Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13670 HU-ICBC@EC2601A (CALL)
Nominal 
0.125 +0.001 (+0.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.124 | 5.940 | 1,119,000 | 1,000,000 | 2.500 | 559,000 | 0.124 | 560,000 | 0.123 |
| 20/08/2025 | 0.125 | 5.930 | 1,054,000 | 999,000 | 2.498 | 527,000 | 0.125 | 527,000 | 0.120 |
| 19/08/2025 | 0.119 | 5.880 | 1,354,000 | 999,000 | 2.498 | 677,000 | 0.118 | 677,000 | 0.121 |
| 18/08/2025 | 0.122 | 5.880 | 908,000 | 999,000 | 2.498 | 454,000 | 0.126 | 454,000 | 0.134 |
| 15/08/2025 | 0.137 | 5.960 | 1,516,000 | 999,000 | 2.498 | 735,000 | 0.141 | 781,000 | 0.141 |
| 14/08/2025 | 0.176 | 6.150 | 371,000 | 953,000 | 2.382 | 180,000 | 0.186 | 191,000 | 0.187 |
| 13/08/2025 | 0.176 | 6.160 | 370,000 | 942,000 | 2.355 | 180,000 | 0.176 | 190,000 | 0.176 |
| 12/08/2025 | 0.167 | 6.100 | 320,000 | 932,000 | 2.330 | 160,000 | 0.173 | 160,000 | 0.175 |
| 11/08/2025 | 0.162 | 6.080 | 280,000 | 932,000 | 2.330 | 180,000 | 0.163 | 100,000 | 0.164 |
| 08/08/2025 | 0.184 | 6.160 | 960,000 | 1,012,000 | 2.530 | 480,000 | 0.190 | 180,000 | 0.194 |
| 07/08/2025 | 0.186 | 6.200 | 400,000 | 1,312,000 | 3.280 | 200,000 | 0.180 | 200,000 | 0.181 |
| 06/08/2025 | 0.178 | 6.110 | 760,000 | 1,312,000 | 3.280 | 380,000 | 0.182 | 380,000 | 0.180 |
| 05/08/2025 | 0.185 | 6.160 | 1,140,000 | 1,312,000 | 3.280 | 560,000 | 0.181 | 380,000 | 0.175 |
| 04/08/2025 | 0.164 | 6.060 | 400,000 | 1,492,000 | 3.730 | 200,000 | 0.166 | 200,000 | 0.169 |
| 01/08/2025 | 0.158 | 5.980 | 0 | 1,492,000 | 3.730 | ||||
| 31/07/2025 | 0.169 | 6.020 | 220,000 | 1,492,000 | 3.730 | 220,000 | 0.175 | ||
| 30/07/2025 | 0.188 | 6.050 | 400,000 | 1,272,000 | 3.180 | 100,000 | 0.190 | 300,000 | 0.192 |
| 29/07/2025 | 0.189 | 6.070 | 440,000 | 1,072,000 | 2.680 | 240,000 | 0.188 | 200,000 | 0.187 |
| 28/07/2025 | 0.206 | 6.120 | 600,000 | 1,112,000 | 2.780 | 280,000 | 0.213 | 320,000 | 0.216 |
| 25/07/2025 | 0.205 | 6.090 | 0 | 1,072,000 | 2.680 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |