Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13669 HU-CTEL@EC2511A (CALL)
Nominal 
0.122 -0.020 (-14.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.142 | 6.270 | 1,088,000 | 2,164,000 | 5.410 | 590,000 | 0.142 | 498,000 | 0.142 |
| 20/08/2025 | 0.129 | 6.240 | 80,000 | 2,256,000 | 5.640 | 74,000 | 0.129 | ||
| 19/08/2025 | 0.140 | 6.320 | 1,834,000 | 2,330,000 | 5.825 | 1,600,000 | 0.138 | 120,000 | 0.141 |
| 18/08/2025 | 0.156 | 6.400 | 5,898,000 | 3,810,000 | 9.525 | 2,246,000 | 0.156 | 3,500,000 | 0.159 |
| 15/08/2025 | 0.144 | 6.330 | 1,990,000 | 2,556,000 | 6.390 | 704,000 | 0.136 | 1,120,000 | 0.142 |
| 14/08/2025 | 0.130 | 6.220 | 9,078,000 | 2,140,000 | 5.350 | 8,078,000 | 0.128 | ||
| 13/08/2025 | 0.141 | 6.230 | 7,120,000 | 10,218,000 | 25.545 | 3,870,000 | 0.142 | ||
| 12/08/2025 | 0.149 | 6.240 | 258,000 | 14,088,000 | 35.220 | 18,000 | 0.135 | 240,000 | 0.142 |
| 11/08/2025 | 0.145 | 6.200 | 18,412,000 | 13,866,000 | 34.665 | 3,328,000 | 0.136 | 14,762,000 | 0.142 |
| 08/08/2025 | 0.125 | 6.060 | 1,778,000 | 2,432,000 | 6.080 | 618,000 | 0.103 | 1,060,000 | 0.113 |
| 07/08/2025 | 0.096 | 5.980 | 3,184,000 | 1,990,000 | 4.975 | 2,692,000 | 0.097 | 492,000 | 0.104 |
| 06/08/2025 | 0.105 | 6.000 | 280,000 | 4,190,000 | 10.475 | 140,000 | 0.113 | 140,000 | 0.115 |
| 05/08/2025 | 0.106 | 5.990 | 600,000 | 4,190,000 | 10.475 | 300,000 | 0.107 | 300,000 | 0.109 |
| 04/08/2025 | 0.106 | 5.970 | 702,000 | 4,190,000 | 10.475 | 364,000 | 0.117 | 322,000 | 0.117 |
| 01/08/2025 | 0.131 | 6.120 | 10,050,000 | 4,232,000 | 10.580 | 5,122,000 | 0.120 | 4,834,000 | 0.117 |
| 31/07/2025 | 0.098 | 6.050 | 1,756,000 | 4,520,000 | 11.300 | 850,000 | 0.090 | 898,000 | 0.087 |
| 30/07/2025 | 0.093 | 6.050 | 2,714,000 | 4,472,000 | 11.180 | 1,294,000 | 0.095 | 1,068,000 | 0.081 |
| 29/07/2025 | 0.080 | 6.000 | 2,010,000 | 4,698,000 | 11.745 | 662,000 | 0.062 | 1,148,000 | 0.065 |
| 28/07/2025 | 0.056 | 5.850 | 1,840,000 | 4,212,000 | 10.530 | 1,030,000 | 0.048 | 810,000 | 0.047 |
| 25/07/2025 | 0.043 | 5.720 | 1,630,000 | 4,432,000 | 11.080 | 680,000 | 0.042 | 850,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |