Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13661 MBKINGD@EC2509A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.015 | 16.470 | 80,000 | 4,510,000 | 11.275 | 80,000 | 0.015 | ||
| 22/08/2025 | 0.016 | 16.140 | 0 | 4,590,000 | 11.475 | ||||
| 21/08/2025 | 0.016 | 15.570 | 1,470,000 | 4,590,000 | 11.475 | 1,470,000 | 0.016 | ||
| 20/08/2025 | 0.016 | 15.610 | 510,000 | 3,120,000 | 7.800 | 510,000 | 0.015 | ||
| 19/08/2025 | 0.018 | 15.930 | 20,000 | 2,610,000 | 6.525 | 20,000 | 0.018 | ||
| 18/08/2025 | 0.022 | 16.220 | 630,000 | 2,590,000 | 6.475 | 630,000 | 0.021 | ||
| 15/08/2025 | 0.020 | 15.960 | 20,000 | 3,220,000 | 8.050 | 20,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 15.710 | 770,000 | 3,240,000 | 8.100 | 140,000 | 0.021 | 630,000 | 0.024 |
| 13/08/2025 | 0.024 | 15.790 | 560,000 | 2,750,000 | 6.875 | 560,000 | 0.025 | ||
| 12/08/2025 | 0.026 | 16.000 | 3,160,000 | 2,190,000 | 5.475 | 1,090,000 | 0.042 | 1,980,000 | 0.038 |
| 11/08/2025 | 0.050 | 17.470 | 3,900,000 | 1,300,000 | 3.250 | 1,980,000 | 0.049 | 1,920,000 | 0.049 |
| 08/08/2025 | 0.064 | 17.950 | 4,830,000 | 1,360,000 | 3.400 | 2,230,000 | 0.068 | 2,340,000 | 0.068 |
| 07/08/2025 | 0.085 | 18.710 | 2,610,000 | 1,250,000 | 3.125 | 1,340,000 | 0.085 | 1,270,000 | 0.083 |
| 06/08/2025 | 0.084 | 18.520 | 3,210,000 | 1,320,000 | 3.300 | 1,300,000 | 0.082 | 1,860,000 | 0.082 |
| 05/08/2025 | 0.092 | 18.590 | 4,950,000 | 760,000 | 1.900 | 2,360,000 | 0.093 | 2,520,000 | 0.093 |
| 04/08/2025 | 0.104 | 18.820 | 4,020,000 | 600,000 | 1.500 | 2,010,000 | 0.094 | 2,010,000 | 0.092 |
| 01/08/2025 | 0.088 | 17.980 | 900,000 | 600,000 | 1.500 | 460,000 | 0.094 | 440,000 | 0.091 |
| 31/07/2025 | 0.096 | 18.300 | 3,280,000 | 620,000 | 1.550 | 2,270,000 | 0.081 | 810,000 | 0.074 |
| 30/07/2025 | 0.063 | 16.740 | 2,510,000 | 2,080,000 | 5.200 | 910,000 | 0.069 | 1,550,000 | 0.067 |
| 29/07/2025 | 0.079 | 17.300 | 1,340,000 | 1,440,000 | 3.600 | 730,000 | 0.067 | 610,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |