Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13655 SGKSOFT@EC2512A (CALL)
Nominal 
0.027 -0.003 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.030 | 33.800 | 2,790,000 | 36,450,000 | 24.300 | 80,000 | 0.029 | 2,300,000 | 0.030 |
| 19/08/2025 | 0.034 | 34.400 | 1,620,000 | 34,230,000 | 22.820 | 50,000 | 0.035 | 1,570,000 | 0.035 |
| 18/08/2025 | 0.038 | 35.280 | 4,150,000 | 32,710,000 | 21.807 | 4,100,000 | 0.037 | 40,000 | 0.035 |
| 15/08/2025 | 0.032 | 34.340 | 300,000 | 36,770,000 | 24.513 | 300,000 | 0.032 | ||
| 14/08/2025 | 0.033 | 33.840 | 1,270,000 | 37,070,000 | 24.713 | 570,000 | 0.035 | 640,000 | 0.035 |
| 13/08/2025 | 0.034 | 34.120 | 2,550,000 | 37,000,000 | 24.667 | 1,720,000 | 0.033 | 700,000 | 0.033 |
| 12/08/2025 | 0.031 | 33.120 | 890,000 | 38,020,000 | 25.347 | 30,000 | 0.030 | 610,000 | 0.031 |
| 11/08/2025 | 0.032 | 33.300 | 490,000 | 37,440,000 | 24.960 | 40,000 | 0.030 | 300,000 | 0.032 |
| 08/08/2025 | 0.034 | 33.620 | 1,870,000 | 37,180,000 | 24.787 | 60,000 | 0.035 | 1,630,000 | 0.036 |
| 07/08/2025 | 0.038 | 34.600 | 10,390,000 | 35,610,000 | 23.740 | 7,000,000 | 0.038 | 3,090,000 | 0.038 |
| 06/08/2025 | 0.038 | 34.580 | 470,000 | 39,520,000 | 26.347 | 100,000 | 0.038 | 370,000 | 0.037 |
| 05/08/2025 | 0.038 | 34.440 | 350,000 | 39,250,000 | 26.167 | 350,000 | 0.036 | ||
| 04/08/2025 | 0.039 | 34.400 | 1,700,000 | 39,600,000 | 26.400 | 30,000 | 0.037 | 1,670,000 | 0.040 |
| 01/08/2025 | 0.039 | 34.000 | 6,830,000 | 37,960,000 | 25.307 | 100,000 | 0.039 | 6,570,000 | 0.041 |
| 31/07/2025 | 0.048 | 35.750 | 5,590,000 | 31,490,000 | 20.993 | 3,640,000 | 0.048 | 1,950,000 | 0.049 |
| 30/07/2025 | 0.044 | 34.650 | 400,000 | 33,180,000 | 22.120 | 320,000 | 0.045 | 80,000 | 0.044 |
| 29/07/2025 | 0.043 | 34.400 | 4,660,000 | 33,420,000 | 22.280 | 50,000 | 0.038 | 4,610,000 | 0.040 |
| 28/07/2025 | 0.043 | 34.500 | 3,190,000 | 28,860,000 | 19.240 | 300,000 | 0.043 | 2,890,000 | 0.043 |
| 25/07/2025 | 0.046 | 34.900 | 540,000 | 26,270,000 | 17.513 | 310,000 | 0.044 | 20,000 | 0.046 |
| 24/07/2025 | 0.047 | 34.950 | 4,200,000 | 26,560,000 | 17.707 | 370,000 | 0.047 | 3,830,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |