Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13611 MB-SBPH@EC2510A (CALL)
Nominal 
0.490 +0.080 (+19.512%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.410 | 7.720 | 0 | 1,525,000 | 3.827 | ||||
| 20/08/2025 | 0.360 | 7.460 | 585,000 | 1,525,000 | 3.827 | 585,000 | 0.344 | ||
| 19/08/2025 | 0.350 | 7.390 | 170,000 | 2,110,000 | 5.295 | 100,000 | 0.420 | ||
| 18/08/2025 | 0.465 | 7.910 | 205,000 | 2,210,000 | 5.546 | ||||
| 15/08/2025 | 0.440 | 7.820 | 115,000 | 2,210,000 | 5.546 | ||||
| 14/08/2025 | 0.405 | 7.620 | 5,000 | 2,210,000 | 5.546 | ||||
| 13/08/2025 | 0.410 | 7.710 | 130,000 | 2,210,000 | 5.546 | ||||
| 12/08/2025 | 0.370 | 7.490 | 0 | 2,210,000 | 5.546 | ||||
| 11/08/2025 | 0.365 | 7.430 | 0 | 2,210,000 | 5.546 | ||||
| 08/08/2025 | 0.355 | 7.360 | 10,000 | 2,210,000 | 5.546 | ||||
| 07/08/2025 | 0.335 | 7.290 | 120,000 | 2,210,000 | 5.546 | ||||
| 06/08/2025 | 0.380 | 7.500 | 20,000 | 2,210,000 | 5.546 | ||||
| 05/08/2025 | 0.375 | 7.480 | 395,000 | 2,210,000 | 5.546 | 330,000 | 0.356 | ||
| 04/08/2025 | 0.335 | 7.250 | 135,000 | 2,540,000 | 6.374 | 100,000 | 0.330 | ||
| 01/08/2025 | 0.350 | 7.320 | 25,000 | 2,640,000 | 6.625 | ||||
| 31/07/2025 | 0.390 | 7.520 | 310,000 | 2,640,000 | 6.625 | ||||
| 30/07/2025 | 0.385 | 7.520 | 460,000 | 2,640,000 | 6.625 | ||||
| 29/07/2025 | 0.395 | 7.550 | 265,000 | 2,640,000 | 6.625 | ||||
| 28/07/2025 | 0.335 | 7.250 | 420,000 | 2,640,000 | 6.625 | ||||
| 25/07/2025 | 0.249 | 6.770 | 75,000 | 2,640,000 | 6.625 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |