Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13609 UBCITSE@EC2602A (CALL)
Nominal 
0.168 +0.006 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.162 | 28.960 | 450,000 | 2,425,000 | 3.460 | 25,000 | 0.165 | 425,000 | 0.175 |
| 26/08/2025 | 0.180 | 30.200 | 250,000 | 2,025,000 | 2.890 | 125,000 | 0.182 | 125,000 | 0.183 |
| 25/08/2025 | 0.187 | 30.840 | 625,000 | 2,025,000 | 2.890 | 250,000 | 0.187 | 350,000 | 0.187 |
| 22/08/2025 | 0.190 | 31.060 | 400,000 | 1,925,000 | 2.750 | 200,000 | 0.193 | 200,000 | 0.195 |
| 21/08/2025 | 0.192 | 31.060 | 0 | 1,925,000 | 2.750 | ||||
| 20/08/2025 | 0.192 | 31.060 | 100,000 | 1,925,000 | 2.750 | 50,000 | 0.192 | 50,000 | 0.193 |
| 19/08/2025 | 0.201 | 31.600 | 450,000 | 1,925,000 | 2.750 | 225,000 | 0.213 | 225,000 | 0.213 |
| 18/08/2025 | 0.213 | 32.400 | 1,500,000 | 1,925,000 | 2.750 | 950,000 | 0.207 | 550,000 | 0.203 |
| 15/08/2025 | 0.199 | 31.420 | 1,000,000 | 2,325,000 | 3.320 | 500,000 | 0.188 | 500,000 | 0.187 |
| 14/08/2025 | 0.171 | 29.280 | 600,000 | 2,325,000 | 3.320 | 400,000 | 0.174 | 200,000 | 0.175 |
| 13/08/2025 | 0.168 | 29.060 | 1,850,000 | 2,525,000 | 3.610 | 925,000 | 0.169 | 925,000 | 0.169 |
| 12/08/2025 | 0.162 | 28.460 | 950,000 | 2,525,000 | 3.610 | 475,000 | 0.161 | 475,000 | 0.161 |
| 11/08/2025 | 0.159 | 28.200 | 1,200,000 | 2,525,000 | 3.610 | 600,000 | 0.157 | 600,000 | 0.156 |
| 08/08/2025 | 0.150 | 27.460 | 750,000 | 2,525,000 | 3.610 | 375,000 | 0.154 | 375,000 | 0.154 |
| 07/08/2025 | 0.155 | 27.760 | 1,850,000 | 2,525,000 | 3.610 | 900,000 | 0.155 | 925,000 | 0.155 |
| 06/08/2025 | 0.154 | 27.600 | 1,250,000 | 2,500,000 | 3.570 | 625,000 | 0.152 | 625,000 | 0.153 |
| 05/08/2025 | 0.154 | 27.680 | 1,150,000 | 2,500,000 | 3.570 | 575,000 | 0.153 | 575,000 | 0.153 |
| 04/08/2025 | 0.149 | 27.080 | 3,950,000 | 2,500,000 | 3.570 | 1,975,000 | 0.146 | 1,975,000 | 0.146 |
| 01/08/2025 | 0.147 | 26.850 | 2,100,000 | 2,500,000 | 3.570 | 1,050,000 | 0.150 | 1,050,000 | 0.150 |
| 31/07/2025 | 0.157 | 27.600 | 3,900,000 | 2,500,000 | 3.570 | 1,950,000 | 0.157 | 1,950,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |