13596 JPCSA50@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13596 JPCSA50@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.013	14.330	0	568,000	1.420
20/08/2025	0.013	14.250	0	568,000	1.420
19/08/2025	0.013	14.090	0	568,000	1.420
18/08/2025	0.013	14.160	0	568,000	1.420
15/08/2025	0.013	14.090	0	568,000	1.420
14/08/2025	0.013	14.150	0	568,000	1.420
13/08/2025	0.015	14.000	0	568,000	1.420
12/08/2025	0.017	13.950	0	568,000	1.420
11/08/2025	0.019	13.830	0	568,000	1.420
08/08/2025	0.020	13.830	0	568,000	1.420
07/08/2025	0.020	13.890	0	568,000	1.420
06/08/2025	0.021	13.790	0	568,000	1.420
05/08/2025	0.021	13.790	500,000	568,000	1.420	500,000	0.021
04/08/2025	0.025	13.750	400,000	1,068,000	2.670			400,000	0.026
01/08/2025	0.027	13.560	100,000	668,000	1.670			100,000	0.027
31/07/2025	0.024	13.670	500,000	568,000	1.420	500,000	0.022
30/07/2025	0.022	13.920	0	1,068,000	2.670
29/07/2025	0.023	13.950	0	1,068,000	2.670
28/07/2025	0.023	13.930	0	1,068,000	2.670
25/07/2025	0.023	13.900	468,000	1,068,000	2.670			468,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.