13575 MSMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13575 MSMTUAN@EP2508A (PUT)

Nominal

0.187 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.187	120.800	0	190,000	0.192
18/08/2025	0.182	121.500	0	190,000	0.192
15/08/2025	0.183	121.700	210,000	190,000	0.192	60,000	0.188	150,000	0.193
14/08/2025	0.155	124.400	20,000	100,000	0.101			20,000	0.145
13/08/2025	0.157	124.300	680,000	80,000	0.081	340,000	0.165	340,000	0.175
12/08/2025	0.206	119.400	0	80,000	0.081
11/08/2025	0.209	119.200	0	80,000	0.081
08/08/2025	0.193	120.800	0	80,000	0.081
07/08/2025	0.186	122.000	0	80,000	0.081
06/08/2025	0.192	121.100	0	80,000	0.081
05/08/2025	0.180	122.900	0	80,000	0.081
04/08/2025	0.178	123.000	0	80,000	0.081
01/08/2025	0.187	122.200	0	80,000	0.081
31/07/2025	0.194	121.600	20,000	80,000	0.081	20,000	0.196
30/07/2025	0.142	127.400	0	100,000	0.101
29/07/2025	0.138	128.600	0	100,000	0.101
28/07/2025	0.133	129.400	0	100,000	0.101
25/07/2025	0.130	130.100	0	100,000	0.101
24/07/2025	0.105	134.400	1,000,000	100,000	0.101	500,000	0.103	500,000	0.106
23/07/2025	0.118	133.200	0	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.