13574 MS-AIA @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13574 MS-AIA @EC2509B (CALL)

Nominal

0.320 -0.065 (-16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.385	74.100	172,000	306,000	0.340	80,000	0.385	92,000	0.353
19/08/2025	0.415	74.200	0	294,000	0.327
18/08/2025	0.465	74.600	0	294,000	0.327
15/08/2025	0.480	74.950	0	294,000	0.327
14/08/2025	0.600	76.900	0	294,000	0.327
13/08/2025	0.540	76.400	50,000	294,000	0.327	50,000	0.540
12/08/2025	0.405	74.150	0	344,000	0.382
11/08/2025	0.400	73.600	0	344,000	0.382
08/08/2025	0.400	73.600	0	344,000	0.382
07/08/2025	0.450	74.500	0	344,000	0.382
06/08/2025	0.420	73.550	248,000	344,000	0.382	224,000	0.408	24,000	0.440
05/08/2025	0.400	73.500	56,000	544,000	0.604	28,000	0.350	28,000	0.354
04/08/2025	0.310	71.850	410,000	544,000	0.604	46,000	0.297	362,000	0.295
01/08/2025	0.305	71.350	0	228,000	0.253
31/07/2025	0.430	73.400	102,000	228,000	0.253	102,000	0.430
30/07/2025	0.455	74.250	1,332,000	330,000	0.367	1,332,000	0.447
29/07/2025	0.495	74.800	8,834,000	1,662,000	1.847	7,388,000	0.480
28/07/2025	0.455	74.050	28,408,000	9,050,000	10.056	12,818,000	0.463	3,566,000	0.475
25/07/2025	0.300	70.550	576,000	18,302,000	20.336	288,000	0.307	288,000	0.320
24/07/2025	0.325	71.300	634,000	18,302,000	20.336	332,000	0.321	282,000	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.