Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13563 GJGEELY@EC2509A (CALL)
Nominal 
0.056 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.056 | 19.210 | 100,000 | 1,440,000 | 2.880 | 100,000 | 0.056 | ||
| 26/08/2025 | 0.074 | 19.390 | 1,460,000 | 1,540,000 | 3.080 | 1,350,000 | 0.088 | ||
| 25/08/2025 | 0.102 | 19.710 | 160,000 | 190,000 | 0.380 | 100,000 | 0.101 | 60,000 | 0.120 |
| 22/08/2025 | 0.134 | 19.980 | 220,000 | 230,000 | 0.460 | 190,000 | 0.128 | 30,000 | 0.145 |
| 21/08/2025 | 0.124 | 19.830 | 830,000 | 390,000 | 0.780 | 430,000 | 0.125 | 400,000 | 0.150 |
| 20/08/2025 | 0.150 | 20.060 | 370,000 | 420,000 | 0.840 | 340,000 | 0.153 | ||
| 19/08/2025 | 0.180 | 20.440 | 740,000 | 760,000 | 1.520 | 330,000 | 0.155 | 160,000 | 0.175 |
| 18/08/2025 | 0.134 | 19.810 | 1,640,000 | 930,000 | 1.860 | 620,000 | 0.120 | 500,000 | 0.088 |
| 15/08/2025 | 0.093 | 19.240 | 1,520,000 | 1,050,000 | 2.100 | 830,000 | 0.069 | 670,000 | 0.046 |
| 14/08/2025 | 0.081 | 18.950 | 400,000 | 1,210,000 | 2.420 | 200,000 | 0.076 | 200,000 | 0.076 |
| 13/08/2025 | 0.105 | 19.300 | 700,000 | 1,210,000 | 2.420 | 700,000 | 0.104 | ||
| 12/08/2025 | 0.107 | 19.280 | 450,000 | 1,910,000 | 3.820 | 330,000 | 0.098 | 40,000 | 0.106 |
| 11/08/2025 | 0.083 | 18.870 | 1,680,000 | 2,200,000 | 4.400 | 390,000 | 0.083 | 380,000 | 0.081 |
| 08/08/2025 | 0.068 | 18.410 | 60,000 | 2,210,000 | 4.420 | 60,000 | 0.065 | ||
| 07/08/2025 | 0.072 | 18.410 | 0 | 2,270,000 | 4.540 | ||||
| 06/08/2025 | 0.072 | 18.380 | 430,000 | 2,270,000 | 4.540 | 100,000 | 0.071 | 330,000 | 0.075 |
| 05/08/2025 | 0.063 | 18.180 | 300,000 | 2,040,000 | 4.080 | 300,000 | 0.061 | ||
| 04/08/2025 | 0.061 | 18.100 | 120,000 | 1,740,000 | 3.480 | 50,000 | 0.055 | 70,000 | 0.044 |
| 01/08/2025 | 0.053 | 17.660 | 0 | 1,720,000 | 3.440 | ||||
| 31/07/2025 | 0.054 | 17.680 | 590,000 | 1,720,000 | 3.440 | 290,000 | 0.062 | 300,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |