Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13557 HSAMCS3@EC2509A (CALL)
Nominal 
0.094 +0.036 (+62.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.058 | 48.480 | 5,600,000 | 7,412,000 | 12.350 | 2,900,000 | 0.060 | 2,700,000 | 0.063 |
| 20/08/2025 | 0.057 | 48.100 | 3,268,000 | 7,612,000 | 12.690 | 1,768,000 | 0.045 | 1,450,000 | 0.043 |
| 19/08/2025 | 0.044 | 47.600 | 2,028,000 | 7,930,000 | 13.220 | 800,000 | 0.046 | 1,078,000 | 0.048 |
| 18/08/2025 | 0.054 | 47.860 | 2,900,000 | 7,652,000 | 12.750 | 1,450,000 | 0.057 | 1,350,000 | 0.054 |
| 15/08/2025 | 0.043 | 47.340 | 3,120,000 | 7,752,000 | 12.920 | 1,500,000 | 0.041 | 1,620,000 | 0.040 |
| 14/08/2025 | 0.046 | 47.200 | 4,200,000 | 7,632,000 | 12.720 | 2,100,000 | 0.056 | 2,100,000 | 0.055 |
| 13/08/2025 | 0.048 | 47.240 | 2,100,000 | 7,632,000 | 12.720 | 1,050,000 | 0.045 | 1,050,000 | 0.045 |
| 12/08/2025 | 0.039 | 46.840 | 0 | 7,632,000 | 12.720 | ||||
| 11/08/2025 | 0.037 | 46.460 | 1,468,000 | 7,632,000 | 12.720 | 868,000 | 0.038 | 600,000 | 0.038 |
| 08/08/2025 | 0.036 | 46.400 | 2,458,000 | 7,900,000 | 13.170 | 1,200,000 | 0.037 | 1,258,000 | 0.038 |
| 07/08/2025 | 0.040 | 46.400 | 1,200,000 | 7,842,000 | 13.070 | 552,000 | 0.040 | 600,000 | 0.041 |
| 06/08/2025 | 0.040 | 46.440 | 3,750,000 | 7,794,000 | 12.990 | 1,950,000 | 0.039 | 1,800,000 | 0.038 |
| 05/08/2025 | 0.040 | 46.240 | 944,000 | 7,944,000 | 13.240 | 586,000 | 0.039 | 358,000 | 0.038 |
| 04/08/2025 | 0.035 | 45.920 | 350,000 | 8,172,000 | 13.620 | 350,000 | 0.035 | ||
| 01/08/2025 | 0.031 | 45.420 | 100,000 | 8,522,000 | 14.200 | 100,000 | 0.031 | ||
| 31/07/2025 | 0.039 | 45.980 | 3,140,000 | 8,422,000 | 14.040 | 1,200,000 | 0.045 | 1,640,000 | 0.046 |
| 30/07/2025 | 0.060 | 47.500 | 3,018,000 | 7,982,000 | 13.300 | 1,508,000 | 0.066 | 1,110,000 | 0.066 |
| 29/07/2025 | 0.063 | 47.220 | 3,600,000 | 8,380,000 | 13.970 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 28/07/2025 | 0.062 | 46.800 | 7,240,000 | 8,380,000 | 13.970 | 3,640,000 | 0.062 | 3,600,000 | 0.061 |
| 25/07/2025 | 0.062 | 46.700 | 0 | 8,420,000 | 14.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |