Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13556 HSTENCT@EC2509D (CALL)
Nominal 
0.430 +0.045 (+11.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.385 | 593.000 | 410,000 | 710,000 | 0.890 | ||||
| 20/08/2025 | 0.375 | 590.500 | 1,970,000 | 710,000 | 0.890 | 1,920,000 | 0.357 | ||
| 19/08/2025 | 0.400 | 592.500 | 980,000 | 2,630,000 | 3.290 | 880,000 | 0.318 | ||
| 18/08/2025 | 0.370 | 587.000 | 1,470,000 | 3,510,000 | 4.390 | 1,330,000 | 0.375 | ||
| 15/08/2025 | 0.395 | 592.000 | 2,180,000 | 4,840,000 | 6.050 | 1,950,000 | 0.382 | ||
| 14/08/2025 | 0.385 | 590.000 | 4,400,000 | 6,790,000 | 8.490 | 1,090,000 | 0.414 | ||
| 13/08/2025 | 0.340 | 586.000 | 4,220,000 | 5,700,000 | 7.130 | 1,140,000 | 0.285 | 810,000 | 0.249 |
| 12/08/2025 | 0.191 | 559.500 | 4,100,000 | 6,030,000 | 7.540 | 2,390,000 | 0.182 | ||
| 11/08/2025 | 0.199 | 561.000 | 2,310,000 | 8,420,000 | 10.530 | 1,770,000 | 0.193 | 100,000 | 0.183 |
| 08/08/2025 | 0.209 | 561.000 | 2,700,000 | 10,090,000 | 12.610 | 650,000 | 0.230 | ||
| 07/08/2025 | 0.247 | 567.000 | 3,800,000 | 10,740,000 | 13.430 | 1,680,000 | 0.244 | 50,000 | 0.247 |
| 06/08/2025 | 0.265 | 568.500 | 5,350,000 | 12,370,000 | 15.460 | 20,000 | 0.249 | 420,000 | 0.236 |
| 05/08/2025 | 0.201 | 559.000 | 2,510,000 | 11,970,000 | 14.960 | 140,000 | 0.192 | ||
| 04/08/2025 | 0.175 | 550.000 | 3,360,000 | 11,830,000 | 14.790 | 90,000 | 0.175 | ||
| 01/08/2025 | 0.116 | 535.000 | 9,880,000 | 11,740,000 | 14.680 | 1,050,000 | 0.160 | 5,030,000 | 0.131 |
| 31/07/2025 | 0.184 | 550.000 | 9,620,000 | 7,760,000 | 9.700 | 1,180,000 | 0.207 | 820,000 | 0.204 |
| 30/07/2025 | 0.173 | 549.000 | 5,890,000 | 8,120,000 | 10.150 | 2,420,000 | 0.203 | 2,140,000 | 0.181 |
| 29/07/2025 | 0.217 | 555.000 | 7,660,000 | 8,400,000 | 10.500 | 2,440,000 | 0.194 | 3,310,000 | 0.195 |
| 28/07/2025 | 0.230 | 555.500 | 3,090,000 | 7,530,000 | 9.410 | 1,380,000 | 0.231 | 250,000 | 0.223 |
| 25/07/2025 | 0.210 | 550.500 | 5,460,000 | 8,660,000 | 10.830 | 1,720,000 | 0.209 | 1,250,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |