13548 CT-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.130 +0.057 (+78.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.073	56.250	75,125,000	20,817,500	20.820	27,385,000	0.090	26,387,500	0.086
26/08/2025	0.073	56.200	49,605,000	21,815,000	21.820	18,755,000	0.076	16,350,000	0.075
25/08/2025	0.083	57.800	149,205,000	24,220,000	24.220	62,620,000	0.085	72,225,000	0.086
22/08/2025	0.080	56.900	16,857,500	14,615,000	14.620	8,620,000	0.076	3,480,000	0.071
21/08/2025	0.045	51.700	3,725,000	19,755,000	19.760	3,135,000	0.046
20/08/2025	0.048	51.750	30,900,000	22,890,000	22.890	12,680,000	0.037	13,780,000	0.043
19/08/2025	0.038	50.050	63,572,500	21,790,000	21.790	25,992,500	0.043	33,167,500	0.044
18/08/2025	0.051	51.800	72,847,500	14,615,000	14.620	35,752,500	0.057	34,925,000	0.056
15/08/2025	0.058	52.750	50,547,500	15,442,500	15.440	25,200,000	0.055	25,145,000	0.056
14/08/2025	0.054	52.000	73,637,500	15,497,500	15.500	34,735,000	0.062	34,315,000	0.062
13/08/2025	0.054	52.050	59,537,500	15,917,500	15.920	28,907,500	0.053	28,397,500	0.052
12/08/2025	0.052	51.150	49,345,000	16,427,500	16.430	22,755,000	0.047	25,700,000	0.045
11/08/2025	0.038	48.700	2,025,000	13,482,500	13.480	925,000	0.037	1,077,500	0.037
08/08/2025	0.039	48.660	2,795,000	13,330,000	13.330	1,102,500	0.045	1,305,000	0.046
07/08/2025	0.066	53.000	12,627,500	13,127,500	13.130	5,512,500	0.071	4,275,000	0.072
06/08/2025	0.064	52.600	1,890,000	14,365,000	14.370	980,000	0.061	910,000	0.061
05/08/2025	0.054	51.000	1,957,500	14,435,000	14.440	890,000	0.059	220,000	0.061
04/08/2025	0.057	51.500	1,382,500	15,105,000	15.110	275,000	0.056	962,500	0.055
01/08/2025	0.050	50.050	3,027,500	14,417,500	14.420	1,415,000	0.060	1,432,500	0.061
31/07/2025	0.057	51.100	2,315,000	14,400,000	14.400	755,000	0.061	715,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.