13542 UBMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13542 UBMTUAN@EP2508A (PUT)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.183	120.800	0	0	0.000
19/08/2025	0.183	120.800	0	0	0.000
18/08/2025	0.183	121.500	0	0	0.000
15/08/2025	0.183	121.700	0	0	0.000
14/08/2025	0.164	124.400	0	0	0.000
13/08/2025	0.166	124.300	0	0	0.000
12/08/2025	0.210	119.400	0	0	0.000
11/08/2025	0.210	119.200	0	0	0.000
08/08/2025	0.194	120.800	0	0	0.000
07/08/2025	0.192	122.000	0	0	0.000
06/08/2025	0.193	121.100	0	0	0.000
05/08/2025	0.182	122.900	0	0	0.000
04/08/2025	0.182	123.000	0	0	0.000
01/08/2025	0.188	122.200	0	0	0.000
31/07/2025	0.188	121.600	0	0	0.000
30/07/2025	0.139	127.400	0	0	0.000
29/07/2025	0.139	128.600	0	0	0.000
28/07/2025	0.133	129.400	0	0	0.000
25/07/2025	0.130	130.100	0	0	0.000
24/07/2025	0.104	134.400	2,070,000	0	0.000	1,040,000	0.106	1,020,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.