Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13520 BIALIBA@EC2603A (CALL)
Nominal 
0.123 -0.033 (-21.154%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.156 | 121.500 | 46,665,000 | 24,250,000 | 34.643 | 19,130,000 | 0.165 | 21,860,000 | 0.163 |
| 26/08/2025 | 0.157 | 121.300 | 31,400,000 | 21,520,000 | 30.743 | 13,715,000 | 0.167 | 16,155,000 | 0.167 |
| 25/08/2025 | 0.179 | 124.500 | 56,075,000 | 19,080,000 | 27.257 | 23,920,000 | 0.168 | 25,300,000 | 0.167 |
| 22/08/2025 | 0.139 | 118.000 | 15,015,000 | 17,700,000 | 25.286 | 7,945,000 | 0.134 | 5,960,000 | 0.131 |
| 21/08/2025 | 0.125 | 115.700 | 88,225,000 | 19,685,000 | 28.121 | 41,365,000 | 0.125 | 43,665,000 | 0.126 |
| 20/08/2025 | 0.136 | 117.500 | 83,900,000 | 17,385,000 | 24.836 | 39,680,000 | 0.134 | 40,755,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 34,125,000 | 16,310,000 | 23.300 | 13,990,000 | 0.143 | 14,765,000 | 0.143 |
| 18/08/2025 | 0.146 | 118.600 | 2,285,000 | 15,535,000 | 22.193 | 1,000,000 | 0.145 | 790,000 | 0.153 |
| 15/08/2025 | 0.142 | 118.100 | 4,595,000 | 15,745,000 | 22.493 | 1,135,000 | 0.143 | 2,495,000 | 0.142 |
| 14/08/2025 | 0.166 | 121.800 | 4,850,000 | 14,385,000 | 20.550 | 370,000 | 0.174 | 3,355,000 | 0.172 |
| 13/08/2025 | 0.175 | 123.700 | 5,895,000 | 11,400,000 | 16.286 | 3,070,000 | 0.159 | 875,000 | 0.157 |
| 12/08/2025 | 0.134 | 116.600 | 24,045,000 | 13,595,000 | 19.421 | 9,585,000 | 0.133 | 11,665,000 | 0.132 |
| 11/08/2025 | 0.143 | 118.500 | 42,905,000 | 11,515,000 | 16.450 | 19,795,000 | 0.138 | 19,090,000 | 0.139 |
| 08/08/2025 | 0.132 | 116.300 | 78,100,000 | 12,220,000 | 17.457 | 37,770,000 | 0.137 | 38,905,000 | 0.137 |
| 07/08/2025 | 0.148 | 119.200 | 39,935,000 | 11,085,000 | 15.836 | 19,090,000 | 0.147 | 19,160,000 | 0.146 |
| 06/08/2025 | 0.136 | 116.700 | 45,880,000 | 11,015,000 | 15.736 | 19,740,000 | 0.137 | 22,100,000 | 0.135 |
| 05/08/2025 | 0.133 | 116.000 | 12,640,000 | 8,655,000 | 12.364 | 5,720,000 | 0.131 | 6,720,000 | 0.131 |
| 04/08/2025 | 0.138 | 116.200 | 6,535,000 | 7,655,000 | 10.936 | 3,240,000 | 0.135 | 3,095,000 | 0.135 |
| 01/08/2025 | 0.146 | 116.900 | 1,235,000 | 7,800,000 | 11.143 | 740,000 | 0.153 | 160,000 | 0.149 |
| 31/07/2025 | 0.138 | 115.700 | 28,190,000 | 8,380,000 | 11.971 | 12,485,000 | 0.139 | 12,755,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |