13504 UB-AIA @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13504 UB-AIA @EC2509B (CALL)

Nominal

0.290 -0.020 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.310	73.450	344,000	0	0.000	172,000	0.335	172,000	0.338
25/08/2025	0.380	74.600	132,000	0	0.000	66,000	0.375	66,000	0.332
22/08/2025	0.290	72.850	1,364,000	0	0.000	682,000	0.252	682,000	0.248
21/08/2025	0.345	73.450	372,000	0	0.000	186,000	0.331	186,000	0.314
20/08/2025	0.390	74.100	732,000	0	0.000	366,000	0.366	366,000	0.358
19/08/2025	0.410	74.200	324,000	0	0.000	162,000	0.402	162,000	0.406
18/08/2025	0.450	74.600	208,000	0	0.000	104,000	0.433	104,000	0.439
15/08/2025	0.480	74.950	648,000	0	0.000	324,000	0.446	324,000	0.450
14/08/2025	0.590	76.900	0	0	0.000
13/08/2025	0.540	76.400	0	0	0.000
12/08/2025	0.405	74.150	20,000	0	0.000	10,000	0.405	10,000	0.386
11/08/2025	0.395	73.600	0	0	0.000
08/08/2025	0.395	73.600	72,000	0	0.000	36,000	0.395	36,000	0.395
07/08/2025	0.455	74.500	0	0	0.000
06/08/2025	0.410	73.550	0	0	0.000
05/08/2025	0.395	73.500	136,000	0	0.000	68,000	0.341	68,000	0.329
04/08/2025	0.310	71.850	216,000	0	0.000	108,000	0.297	108,000	0.285
01/08/2025	0.300	71.350	136,000	0	0.000	78,000	0.322	58,000	0.344
31/07/2025	0.410	73.400	568,000	20,000	0.020	284,000	0.413	284,000	0.415
30/07/2025	0.465	74.250	50,000	20,000	0.020	50,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.