13478 HU-AIA @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13478 HU-AIA @EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.010	72.850	0	10,830,000	12.033
21/08/2025	0.010	73.450	0	10,830,000	12.033
20/08/2025	0.010	74.100	0	10,830,000	12.033
19/08/2025	0.010	74.200	0	10,830,000	12.033
18/08/2025	0.010	74.600	0	10,830,000	12.033
15/08/2025	0.010	74.950	0	10,830,000	12.033
14/08/2025	0.010	76.900	0	10,830,000	12.033
13/08/2025	0.010	76.400	0	10,830,000	12.033
12/08/2025	0.011	74.150	0	10,830,000	12.033
11/08/2025	0.012	73.600	0	10,830,000	12.033
08/08/2025	0.013	73.600	0	10,830,000	12.033
07/08/2025	0.013	74.500	0	10,830,000	12.033
06/08/2025	0.013	73.550	0	10,830,000	12.033
05/08/2025	0.013	73.500	0	10,830,000	12.033
04/08/2025	0.013	71.850	0	10,830,000	12.033
01/08/2025	0.013	71.350	22,000	10,830,000	12.033	22,000	0.012
31/07/2025	0.012	73.400	0	10,852,000	12.058
30/07/2025	0.012	74.250	0	10,852,000	12.058
29/07/2025	0.012	74.800	400,000	10,852,000	12.058
28/07/2025	0.014	74.050	3,662,000	10,852,000	12.058			3,662,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.