Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13468 BIALIBA@EC2512C (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.081 | 115.700 | 75,000 | ||||||
| 20/08/2025 | 0.098 | 117.500 | 0 | 57,145,000 | 81.636 | ||||
| 19/08/2025 | 0.104 | 118.300 | 0 | 57,145,000 | 81.636 | ||||
| 18/08/2025 | 0.104 | 118.600 | 0 | 57,145,000 | 81.636 | ||||
| 15/08/2025 | 0.104 | 118.100 | 200,000 | 57,145,000 | 81.636 | 200,000 | 0.104 | ||
| 14/08/2025 | 0.121 | 121.800 | 275,000 | 56,945,000 | 81.350 | ||||
| 13/08/2025 | 0.132 | 123.700 | 0 | 56,945,000 | 81.350 | ||||
| 12/08/2025 | 0.091 | 116.600 | 335,000 | 56,945,000 | 81.350 | 200,000 | 0.091 | ||
| 11/08/2025 | 0.101 | 118.500 | 1,780,000 | 56,745,000 | 81.064 | ||||
| 08/08/2025 | 0.092 | 116.300 | 0 | 56,745,000 | 81.064 | ||||
| 07/08/2025 | 0.103 | 119.200 | 0 | 56,745,000 | 81.064 | ||||
| 06/08/2025 | 0.090 | 116.700 | 130,000 | 56,745,000 | 81.064 | ||||
| 05/08/2025 | 0.087 | 116.000 | 730,000 | 56,745,000 | 81.064 | 200,000 | 0.087 | ||
| 04/08/2025 | 0.092 | 116.200 | 405,000 | 56,945,000 | 81.350 | ||||
| 01/08/2025 | 0.102 | 116.900 | 525,000 | 56,945,000 | 81.350 | ||||
| 31/07/2025 | 0.096 | 115.700 | 150,000 | 56,945,000 | 81.350 | ||||
| 30/07/2025 | 0.105 | 117.100 | 370,000 | 56,945,000 | 81.350 | ||||
| 29/07/2025 | 0.128 | 120.700 | 125,000 | 56,945,000 | 81.350 | ||||
| 28/07/2025 | 0.132 | 120.600 | 100,000 | 56,945,000 | 81.350 | ||||
| 25/07/2025 | 0.114 | 118.000 | 245,000 | 56,945,000 | 81.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |