Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13464 CIKINGD@EC2510A (CALL)
Nominal 
0.234 -0.008 (-3.306%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.242 | 15.610 | 22,290,000 | 1,170,000 | 2.720 | 11,130,000 | 0.235 | 11,100,000 | 0.235 |
| 19/08/2025 | 0.265 | 15.930 | 1,500,000 | 1,200,000 | 2.790 | 740,000 | 0.262 | 760,000 | 0.263 |
| 18/08/2025 | 0.290 | 16.220 | 2,910,000 | 1,180,000 | 2.740 | 1,440,000 | 0.277 | 1,460,000 | 0.274 |
| 15/08/2025 | 0.265 | 15.960 | 2,630,000 | 1,160,000 | 2.700 | 1,290,000 | 0.267 | 1,240,000 | 0.268 |
| 14/08/2025 | 0.255 | 15.710 | 4,840,000 | 1,210,000 | 2.810 | 2,100,000 | 0.259 | 2,680,000 | 0.261 |
| 13/08/2025 | 0.265 | 15.790 | 3,330,000 | 630,000 | 1.470 | 1,540,000 | 0.270 | 1,790,000 | 0.271 |
| 12/08/2025 | 0.285 | 16.000 | 1,450,000 | 380,000 | 0.880 | 750,000 | 0.348 | 700,000 | 0.347 |
| 11/08/2025 | 0.385 | 17.470 | 1,830,000 | 430,000 | 1.000 | 910,000 | 0.385 | 910,000 | 0.384 |
| 08/08/2025 | 0.425 | 17.950 | 970,000 | 430,000 | 1.000 | 490,000 | 0.431 | 480,000 | 0.430 |
| 07/08/2025 | 0.480 | 18.710 | 30,000 | 440,000 | 1.020 | 30,000 | 0.477 | ||
| 06/08/2025 | 0.465 | 18.520 | 110,000 | 470,000 | 1.090 | 40,000 | 0.455 | 70,000 | 0.458 |
| 05/08/2025 | 0.475 | 18.590 | 90,000 | 440,000 | 1.020 | 20,000 | 0.470 | 60,000 | 0.468 |
| 04/08/2025 | 0.500 | 18.820 | 5,830,000 | 400,000 | 0.930 | 2,920,000 | 0.470 | 2,910,000 | 0.469 |
| 01/08/2025 | 0.440 | 17.980 | 70,000 | 410,000 | 0.950 | 50,000 | 0.441 | 20,000 | 0.440 |
| 31/07/2025 | 0.465 | 18.300 | 5,820,000 | 440,000 | 1.020 | 2,960,000 | 0.453 | 2,730,000 | 0.452 |
| 30/07/2025 | 0.355 | 16.740 | 890,000 | 670,000 | 1.560 | 490,000 | 0.359 | 270,000 | 0.360 |
| 29/07/2025 | 0.390 | 17.300 | 600,000 | 890,000 | 2.070 | 270,000 | 0.365 | 320,000 | 0.368 |
| 28/07/2025 | 0.360 | 16.960 | 640,000 | 840,000 | 1.950 | 320,000 | 0.365 | 320,000 | 0.370 |
| 25/07/2025 | 0.380 | 17.080 | 350,000 | 840,000 | 1.950 | 140,000 | 0.370 | 210,000 | 0.380 |
| 24/07/2025 | 0.365 | 16.900 | 620,000 | 770,000 | 1.790 | 350,000 | 0.361 | 270,000 | 0.366 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |