13457 MBMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13457 MBMEITU@EC2510A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.840	11.470	2,500	75,000	0.188	2,500	0.810
25/08/2025	0.700	10.630	0	77,500	0.194
22/08/2025	0.700	10.560	0	77,500	0.194
21/08/2025	0.660	10.100	0	77,500	0.194
20/08/2025	0.660	9.840	0	77,500	0.194
19/08/2025	0.730	10.220	0	77,500	0.194
18/08/2025	0.750	10.390	2,500	77,500	0.194			2,500	0.750
15/08/2025	0.810	10.680	0	75,000	0.188
14/08/2025	0.810	10.790	0	75,000	0.188
13/08/2025	0.790	10.730	0	75,000	0.188
12/08/2025	0.760	10.340	0	75,000	0.188
11/08/2025	0.890	11.060	0	75,000	0.188
08/08/2025	0.910	11.190	0	75,000	0.188
07/08/2025	0.910	11.340	0	75,000	0.188
06/08/2025	0.910	11.320	0	75,000	0.188
05/08/2025	0.900	11.030	0	75,000	0.188
04/08/2025	1.010	11.850	0	75,000	0.188
01/08/2025	1.000	11.600	0	75,000	0.188
31/07/2025	1.090	12.080	32,500	75,000	0.188	32,500	1.042
30/07/2025	0.880	10.880	2,500	107,500	0.269	2,500	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.