Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13455 MBXIAMI@EC2509A (CALL)
Nominal 
0.057 -0.002 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.059 | 53.200 | 2,044,000 | 9,940,000 | 24.944 | 898,000 | 0.076 | 1,036,000 | 0.067 |
| 26/08/2025 | 0.068 | 53.500 | 788,000 | 9,802,000 | 24.597 | 180,000 | 0.070 | 358,000 | 0.078 |
| 25/08/2025 | 0.079 | 53.500 | 3,350,000 | 9,624,000 | 24.151 | 2,140,000 | 0.081 | 862,000 | 0.086 |
| 22/08/2025 | 0.066 | 52.550 | 1,876,000 | 10,902,000 | 27.358 | 1,276,000 | 0.065 | 600,000 | 0.065 |
| 21/08/2025 | 0.055 | 51.350 | 774,000 | 11,578,000 | 29.054 | 158,000 | 0.054 | 516,000 | 0.061 |
| 20/08/2025 | 0.080 | 52.550 | 456,000 | 11,220,000 | 28.156 | 38,000 | 0.085 | 174,000 | 0.084 |
| 19/08/2025 | 0.094 | 52.400 | 504,000 | 11,084,000 | 27.814 | 20,000 | 0.098 | 484,000 | 0.096 |
| 18/08/2025 | 0.116 | 53.050 | 836,000 | 10,620,000 | 26.650 | 372,000 | 0.116 | 236,000 | 0.118 |
| 15/08/2025 | 0.103 | 52.850 | 1,974,000 | 10,756,000 | 26.991 | 680,000 | 0.093 | ||
| 14/08/2025 | 0.112 | 53.200 | 3,716,000 | 11,436,000 | 28.698 | 916,000 | 0.114 | ||
| 13/08/2025 | 0.119 | 53.250 | 36,694,000 | 12,352,000 | 30.996 | 15,732,000 | 0.102 | 18,388,000 | 0.100 |
| 12/08/2025 | 0.094 | 51.700 | 454,000 | 9,696,000 | 24.331 | 144,000 | 0.078 | 310,000 | 0.071 |
| 11/08/2025 | 0.080 | 50.800 | 394,000 | 9,530,000 | 23.915 | 44,000 | 0.092 | 350,000 | 0.083 |
| 08/08/2025 | 0.093 | 51.250 | 8,228,000 | 9,224,000 | 23.147 | 4,096,000 | 0.102 | 4,126,000 | 0.102 |
| 07/08/2025 | 0.109 | 51.850 | 17,296,000 | 9,194,000 | 23.072 | 6,708,000 | 0.115 | 10,406,000 | 0.113 |
| 06/08/2025 | 0.166 | 54.000 | 9,942,000 | 5,496,000 | 13.792 | 4,870,000 | 0.169 | 5,072,000 | 0.169 |
| 05/08/2025 | 0.183 | 54.300 | 6,672,000 | 5,294,000 | 13.285 | 3,316,000 | 0.199 | 3,342,000 | 0.199 |
| 04/08/2025 | 0.202 | 54.550 | 3,034,000 | 5,268,000 | 13.220 | 1,554,000 | 0.204 | 1,480,000 | 0.203 |
| 01/08/2025 | 0.182 | 53.400 | 1,026,000 | 5,342,000 | 13.405 | 492,000 | 0.194 | 534,000 | 0.192 |
| 31/07/2025 | 0.180 | 53.150 | 222,000 | 5,300,000 | 13.300 | 222,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |