Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13451 MBSENTM@EC2602A (CALL)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.024 | 1.740 | 501,000 | 39,211,000 | 98.028 | ||||
| 20/08/2025 | 0.023 | 1.750 | 111,000 | 39,211,000 | 98.028 | 1,000 | 0.023 | ||
| 19/08/2025 | 0.018 | 1.790 | 1,740,000 | 39,210,000 | 98.025 | ||||
| 18/08/2025 | 0.027 | 1.820 | 1,658,000 | 39,210,000 | 98.025 | 386,000 | 0.014 | 40,000 | 0.025 |
| 15/08/2025 | 0.021 | 1.730 | 84,000 | 39,556,000 | 98.890 | 81,000 | 0.021 | ||
| 14/08/2025 | 0.020 | 1.700 | 232,000 | 39,475,000 | 98.688 | 2,000 | 0.020 | ||
| 13/08/2025 | 0.020 | 1.680 | 1,310,000 | 39,473,000 | 98.682 | 180,000 | 0.018 | ||
| 12/08/2025 | 0.016 | 1.650 | 1,060,000 | 39,293,000 | 98.232 | 131,000 | 0.016 | ||
| 11/08/2025 | 0.013 | 1.630 | 500,000 | 39,162,000 | 97.905 | ||||
| 08/08/2025 | 0.013 | 1.620 | 4,540,000 | 39,162,000 | 97.905 | 920,000 | 0.011 | 82,000 | 0.016 |
| 07/08/2025 | 0.017 | 1.640 | 632,000 | 40,000,000 | 100.000 | ||||
| 06/08/2025 | 0.019 | 1.640 | 1,667,000 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.019 | 1.610 | 218,000 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.025 | 1.600 | 200,000 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.026 | 1.560 | 0 | 40,000,000 | 100.000 | ||||
| 31/07/2025 | 0.029 | 1.600 | 468,000 | 40,000,000 | 100.000 | ||||
| 30/07/2025 | 0.029 | 1.590 | 1,345,000 | 40,000,000 | 100.000 | ||||
| 29/07/2025 | 0.027 | 1.600 | 3,916,000 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.031 | 1.640 | 9,803,000 | 40,000,000 | 100.000 | 1,000 | 0.027 | 4,171,000 | 0.031 |
| 25/07/2025 | 0.034 | 1.750 | 29,869,000 | 35,830,000 | 89.575 | 11,639,000 | 0.034 | 17,139,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |