Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13435 DSSPDRG@EC2603A (CALL)
Nominal 
0.860 +0.100 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.860 | 2,827.000 | 190,000 | ||||||
| 03/10/2025 | 0.760 | 2,770.000 | 3,000 | 5,192,500 | 7.418 | 1,000 | 0.740 | ||
| 02/10/2025 | 0.790 | 2,773.000 | 168,500 | 5,193,500 | 7.419 | 29,000 | 0.760 | 86,500 | 0.801 |
| 30/09/2025 | 0.740 | 2,751.000 | 133,000 | 5,136,000 | 7.337 | 133,000 | 0.763 | ||
| 29/09/2025 | 0.730 | 2,728.000 | 357,000 | 5,269,000 | 7.527 | 239,000 | 0.660 | 80,000 | 0.734 |
| 26/09/2025 | 0.630 | 2,688.000 | 60,000 | 5,428,000 | 7.754 | 51,000 | 0.630 | ||
| 25/09/2025 | 0.660 | 2,686.000 | 17,500 | 5,479,000 | 7.827 | 7,000 | 0.653 | ||
| 24/09/2025 | 0.690 | 2,706.000 | 63,000 | 5,472,000 | 7.817 | 63,000 | 0.680 | ||
| 23/09/2025 | 0.670 | 2,689.000 | 155,000 | 5,409,000 | 7.727 | 125,000 | 0.630 | 3,000 | 0.670 |
| 22/09/2025 | 0.620 | 2,657.000 | 88,000 | 5,531,000 | 7.901 | 85,000 | 0.564 | 3,000 | 0.620 |
| 19/09/2025 | 0.530 | 2,618.000 | 240,000 | 5,613,000 | 8.019 | 45,000 | 0.520 | 90,000 | 0.554 |
| 18/09/2025 | 0.540 | 2,620.000 | 110,000 | 5,568,000 | 7.954 | 10,000 | 0.540 | ||
| 17/09/2025 | 0.550 | 2,626.000 | 29,500 | 5,578,000 | 7.969 | 29,500 | 0.550 | ||
| 16/09/2025 | 0.560 | 2,642.000 | 730,000 | 5,607,500 | 8.011 | 561,000 | 0.556 | ||
| 15/09/2025 | 0.550 | 2,611.000 | 0 | 6,168,500 | 8.812 | ||||
| 12/09/2025 | 0.560 | 2,613.000 | 57,500 | 6,168,500 | 8.812 | 6,500 | 0.530 | ||
| 11/09/2025 | 0.520 | 2,599.000 | 495,000 | 6,175,000 | 8.821 | 380,000 | 0.550 | ||
| 10/09/2025 | 0.570 | 2,615.000 | 709,500 | 5,795,000 | 8.279 | 202,500 | 0.510 | 160,500 | 0.562 |
| 09/09/2025 | 0.560 | 2,612.000 | 209,000 | 5,837,000 | 8.339 | 69,000 | 0.549 | 15,000 | 0.570 |
| 08/09/2025 | 0.520 | 2,590.000 | 472,000 | 5,891,000 | 8.416 | 182,000 | 0.496 | 150,000 | 0.507 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |