13426 HUALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13426 HUALIBA@EC2511A (CALL)

Nominal

1.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.300	183.100	225,000	6,700,000	11.167
30/09/2025	1.160	177.000	100,000	6,700,000	11.167
29/09/2025	1.080	173.400	365,000	6,700,000	11.167
26/09/2025	0.950	166.500	250,000	6,700,000	11.167
25/09/2025	1.040	172.000	145,000	6,700,000	11.167
24/09/2025	1.090	174.000	190,000	6,700,000	11.167
23/09/2025	0.800	159.400	125,000	6,700,000	11.167
22/09/2025	0.810	159.200	30,000	6,700,000	11.167
19/09/2025	0.820	159.100	120,000	6,700,000	11.167
18/09/2025	0.780	158.400	3,580,000	6,700,000	11.167
17/09/2025	0.840	161.600	735,000	6,700,000	11.167	325,000	0.815
16/09/2025	0.700	153.500	505,000	7,025,000	11.708
15/09/2025	0.720	154.600	535,000	7,025,000	11.708
12/09/2025	0.650	151.100	1,925,000	7,025,000	11.708	90,000	0.670
11/09/2025	0.510	143.300	440,000	7,115,000	11.858
10/09/2025	0.495	142.800	405,000	7,115,000	11.858
09/09/2025	0.475	141.900	660,000	7,115,000	11.858	205,000	0.485
08/09/2025	0.395	137.300	805,000	7,320,000	12.200	45,000	0.368
05/09/2025	0.320	131.800	750,000	7,365,000	12.275	85,000	0.270	135,000	0.265
04/09/2025	0.290	129.800	1,750,000	7,315,000	12.192	955,000	0.320	65,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.