Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13409 JPALIBA@EC2512C (CALL)
Nominal 
0.108 -0.007 (-6.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.115 | 118.300 | 14,955,000 | 4,390,000 | 4.390 | 6,390,000 | 0.115 | 6,570,000 | 0.116 |
| 18/08/2025 | 0.120 | 118.600 | 14,110,000 | 4,210,000 | 4.210 | 6,575,000 | 0.122 | 6,460,000 | 0.123 |
| 15/08/2025 | 0.114 | 118.100 | 14,625,000 | 4,325,000 | 4.325 | 5,435,000 | 0.117 | 6,380,000 | 0.117 |
| 14/08/2025 | 0.139 | 121.800 | 10,285,000 | 3,380,000 | 3.380 | 5,070,000 | 0.147 | 3,900,000 | 0.145 |
| 13/08/2025 | 0.149 | 123.700 | 13,170,000 | 4,550,000 | 4.550 | 6,375,000 | 0.135 | 5,145,000 | 0.135 |
| 12/08/2025 | 0.104 | 116.600 | 9,150,000 | 5,780,000 | 5.780 | 2,870,000 | 0.103 | 4,745,000 | 0.104 |
| 11/08/2025 | 0.117 | 118.500 | 11,795,000 | 3,905,000 | 3.905 | 5,410,000 | 0.114 | 5,260,000 | 0.114 |
| 08/08/2025 | 0.105 | 116.300 | 6,235,000 | 4,055,000 | 4.055 | 2,590,000 | 0.108 | 2,815,000 | 0.109 |
| 07/08/2025 | 0.119 | 119.200 | 13,570,000 | 3,830,000 | 3.830 | 6,350,000 | 0.118 | 6,200,000 | 0.118 |
| 06/08/2025 | 0.106 | 116.700 | 21,310,000 | 3,980,000 | 3.980 | 9,645,000 | 0.111 | 9,200,000 | 0.107 |
| 05/08/2025 | 0.100 | 116.000 | 6,345,000 | 4,425,000 | 4.425 | 2,700,000 | 0.099 | 3,095,000 | 0.099 |
| 04/08/2025 | 0.108 | 116.200 | 17,050,000 | 4,030,000 | 4.030 | 7,865,000 | 0.104 | 8,335,000 | 0.104 |
| 01/08/2025 | 0.112 | 116.900 | 24,735,000 | 3,560,000 | 3.560 | 11,590,000 | 0.121 | 11,990,000 | 0.121 |
| 31/07/2025 | 0.110 | 115.700 | 21,635,000 | 3,160,000 | 3.160 | 9,780,000 | 0.114 | 10,260,000 | 0.112 |
| 30/07/2025 | 0.118 | 117.100 | 24,490,000 | 2,680,000 | 2.680 | 11,340,000 | 0.124 | 11,240,000 | 0.125 |
| 29/07/2025 | 0.144 | 120.700 | 10,650,000 | 2,780,000 | 2.780 | 4,745,000 | 0.136 | 5,415,000 | 0.136 |
| 28/07/2025 | 0.145 | 120.600 | 600,000 | 2,110,000 | 2.110 | 100,000 | 0.150 | 425,000 | 0.151 |
| 25/07/2025 | 0.127 | 118.000 | 275,000 | 1,785,000 | 1.785 | 200,000 | 0.127 | 75,000 | 0.134 |
| 24/07/2025 | 0.148 | 120.300 | 130,000 | 1,910,000 | 1.910 | 130,000 | 0.152 | ||
| 23/07/2025 | 0.156 | 120.900 | 1,015,000 | 1,780,000 | 1.780 | 640,000 | 0.155 | 180,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |