13382 GJ-AIA @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13382 GJ-AIA @EC2509B (CALL)

Nominal

0.280 -0.060 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.340	73.450	0	82,000	0.117
20/08/2025	0.390	74.100	0	82,000	0.117
19/08/2025	0.405	74.200	0	82,000	0.117
18/08/2025	0.440	74.600	380,000	82,000	0.117	150,000	0.433	230,000	0.402
15/08/2025	0.480	74.950	0	2,000	0.003
14/08/2025	0.600	76.900	0	2,000	0.003
13/08/2025	0.550	76.400	0	2,000	0.003
12/08/2025	0.410	74.150	0	2,000	0.003
11/08/2025	0.395	73.600	0	2,000	0.003
08/08/2025	0.395	73.600	0	2,000	0.003
07/08/2025	0.445	74.500	0	2,000	0.003
06/08/2025	0.400	73.550	0	2,000	0.003
05/08/2025	0.385	73.500	50,000	2,000	0.003	50,000	0.365
04/08/2025	0.305	71.850	50,000	52,000	0.074			50,000	0.290
01/08/2025	0.310	71.350	0	2,000	0.003
31/07/2025	0.430	73.400	0	2,000	0.003
30/07/2025	0.485	74.250	0	2,000	0.003
29/07/2025	0.510	74.800	0	2,000	0.003
28/07/2025	0.455	74.050	120,000	2,000	0.003	120,000	0.356
25/07/2025	0.295	70.550	0	122,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.