13364 UBSANDS@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13364 UBSANDS@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.015	20.320	0	140,000	0.200
20/08/2025	0.015	20.280	0	140,000	0.200
19/08/2025	0.015	19.950	0	140,000	0.200
18/08/2025	0.015	19.980	0	140,000	0.200
15/08/2025	0.015	19.950	0	140,000	0.200
14/08/2025	0.015	20.440	0	140,000	0.200
13/08/2025	0.015	20.240	0	140,000	0.200
12/08/2025	0.015	20.360	644,000	140,000	0.200	624,000	0.012	20,000	0.016
11/08/2025	0.016	19.870	0	744,000	1.060
08/08/2025	0.016	20.120	0	744,000	1.060
07/08/2025	0.027	20.540	6,036,000	744,000	1.060	3,304,000	0.024	2,732,000	0.022
06/08/2025	0.012	19.560	1,708,000	1,316,000	1.880	800,000	0.011	908,000	0.013
05/08/2025	0.017	19.730	2,200,000	1,208,000	1.730	1,460,000	0.015	740,000	0.014
04/08/2025	0.012	19.230	1,280,000	1,928,000	2.750	1,020,000	0.011	260,000	0.011
01/08/2025	0.011	18.880	1,560,000	2,688,000	3.840	920,000	0.013	640,000	0.015
31/07/2025	0.015	19.040	988,000	2,968,000	4.240	468,000	0.015	520,000	0.015
30/07/2025	0.012	18.720	1,760,000	2,916,000	4.170	96,000	0.012	1,664,000	0.012
29/07/2025	0.018	19.200	2,320,000	1,348,000	1.930	1,080,000	0.017	1,240,000	0.013
28/07/2025	0.016	18.800	2,960,000	1,188,000	1.700	1,700,000	0.018	1,260,000	0.018
25/07/2025	0.014	18.480	780,000	1,628,000	2.330			780,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.