13350 MSALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13350 MSALIBA@EP2603A (PUT)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.027	115.700	0	9,175,000	9.268
20/08/2025	0.027	117.500	120,000	9,175,000	9.268	60,000	0.027	60,000	0.027
19/08/2025	0.027	118.300	715,000	9,175,000	9.268	355,000	0.027	355,000	0.027
18/08/2025	0.028	118.600	745,000	9,175,000	9.268	620,000	0.028	125,000	0.026
15/08/2025	0.028	118.100	740,000	9,670,000	9.768	120,000	0.028	620,000	0.028
14/08/2025	0.027	121.800	15,000	9,170,000	9.263	10,000	0.026	5,000	0.025
13/08/2025	0.026	123.700	65,000	9,175,000	9.268	60,000	0.026	5,000	0.027
12/08/2025	0.027	116.600	355,000	9,230,000	9.323	200,000	0.027	155,000	0.027
11/08/2025	0.027	118.500	0	9,275,000	9.369
08/08/2025	0.027	116.300	0	9,275,000	9.369
07/08/2025	0.026	119.200	0	9,275,000	9.369
06/08/2025	0.030	116.700	0	9,275,000	9.369
05/08/2025	0.031	116.000	0	9,275,000	9.369
04/08/2025	0.031	116.200	5,000	9,275,000	9.369			5,000	0.031
01/08/2025	0.032	116.900	100,000	9,270,000	9.364			100,000	0.032
31/07/2025	0.034	115.700	205,000	9,170,000	9.263	205,000	0.035
30/07/2025	0.034	117.100	5,000	9,375,000	9.470			5,000	0.034
29/07/2025	0.031	120.700	0	9,370,000	9.465
28/07/2025	0.031	120.600	0	9,370,000	9.465
25/07/2025	0.033	118.000	105,000	9,370,000	9.465	105,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.