Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13328 MS-SUNY@EC2509A (CALL)
Nominal 
0.034 -0.014 (-29.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.048 | 85.200 | 1,855,000 | 990,000 | 1.456 | 570,000 | 0.053 | 1,285,000 | 0.058 |
| 25/08/2025 | 0.040 | 83.650 | 0 | 275,000 | 0.404 | ||||
| 22/08/2025 | 0.030 | 81.150 | 870,000 | 275,000 | 0.404 | 820,000 | 0.031 | ||
| 21/08/2025 | 0.022 | 79.250 | 870,000 | 1,095,000 | 1.610 | 110,000 | 0.021 | 760,000 | 0.026 |
| 20/08/2025 | 0.041 | 82.250 | 2,590,000 | 445,000 | 0.654 | 1,690,000 | 0.035 | 900,000 | 0.033 |
| 19/08/2025 | 0.017 | 74.950 | 445,000 | 1,235,000 | 1.816 | 255,000 | 0.017 | 190,000 | 0.019 |
| 18/08/2025 | 0.021 | 75.400 | 4,220,000 | 1,300,000 | 1.912 | 2,400,000 | 0.020 | 1,820,000 | 0.018 |
| 15/08/2025 | 0.026 | 77.300 | 1,810,000 | 1,880,000 | 2.765 | 200,000 | 0.028 | 1,610,000 | 0.027 |
| 14/08/2025 | 0.038 | 79.550 | 2,220,000 | 470,000 | 0.691 | 1,100,000 | 0.042 | 1,120,000 | 0.045 |
| 13/08/2025 | 0.053 | 81.600 | 7,335,000 | 450,000 | 0.662 | 6,165,000 | 0.046 | 870,000 | 0.046 |
| 12/08/2025 | 0.030 | 77.450 | 335,000 | 5,745,000 | 8.449 | 100,000 | 0.030 | 235,000 | 0.031 |
| 11/08/2025 | 0.031 | 77.050 | 670,000 | 5,610,000 | 8.250 | 355,000 | 0.032 | 315,000 | 0.031 |
| 08/08/2025 | 0.030 | 76.000 | 80,000 | 5,650,000 | 8.309 | 80,000 | 0.033 | ||
| 07/08/2025 | 0.034 | 76.750 | 6,035,000 | 5,570,000 | 8.191 | 1,305,000 | 0.036 | 4,730,000 | 0.038 |
| 06/08/2025 | 0.026 | 74.300 | 210,000 | 2,145,000 | 3.154 | 105,000 | 0.034 | 105,000 | 0.037 |
| 05/08/2025 | 0.029 | 74.650 | 50,000 | 2,145,000 | 3.154 | 50,000 | 0.030 | ||
| 04/08/2025 | 0.026 | 73.550 | 0 | 2,095,000 | 3.081 | ||||
| 01/08/2025 | 0.024 | 71.850 | 30,000 | 2,095,000 | 3.081 | 30,000 | 0.028 | ||
| 31/07/2025 | 0.029 | 73.150 | 250,000 | 2,065,000 | 3.037 | 200,000 | 0.030 | 50,000 | 0.036 |
| 30/07/2025 | 0.034 | 73.900 | 3,550,000 | 2,215,000 | 3.257 | 700,000 | 0.037 | 2,850,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |