Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13319 JPSANDS@EC2508A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.012 | 20.320 | 0 | 12,732,000 | 18.189 | ||||
| 20/08/2025 | 0.012 | 20.280 | 0 | 12,732,000 | 18.189 | ||||
| 19/08/2025 | 0.012 | 19.950 | 0 | 12,732,000 | 18.189 | ||||
| 18/08/2025 | 0.012 | 19.980 | 0 | 12,732,000 | 18.189 | ||||
| 15/08/2025 | 0.012 | 19.950 | 0 | 12,732,000 | 18.189 | ||||
| 14/08/2025 | 0.012 | 20.440 | 3,080,000 | 12,732,000 | 18.189 | 3,000,000 | 0.012 | 80,000 | 0.014 |
| 13/08/2025 | 0.010 | 20.240 | 100,000 | 15,652,000 | 22.360 | 100,000 | 0.010 | ||
| 12/08/2025 | 0.014 | 20.360 | 360,000 | 15,752,000 | 22.503 | 360,000 | 0.011 | ||
| 11/08/2025 | 0.011 | 19.870 | 2,492,000 | 16,112,000 | 23.017 | 896,000 | 0.013 | 1,496,000 | 0.016 |
| 08/08/2025 | 0.018 | 20.120 | 40,380,000 | 15,512,000 | 22.160 | 12,816,000 | 0.021 | 27,476,000 | 0.020 |
| 07/08/2025 | 0.030 | 20.540 | 22,916,000 | 852,000 | 1.217 | 16,272,000 | 0.027 | 6,596,000 | 0.028 |
| 06/08/2025 | 0.013 | 19.560 | 1,936,000 | 10,528,000 | 15.040 | 888,000 | 0.013 | 1,048,000 | 0.015 |
| 05/08/2025 | 0.020 | 19.730 | 1,792,000 | 10,368,000 | 14.811 | 896,000 | 0.015 | 896,000 | 0.015 |
| 04/08/2025 | 0.014 | 19.230 | 760,000 | 10,368,000 | 14.811 | 760,000 | 0.014 | ||
| 01/08/2025 | 0.014 | 18.880 | 1,540,000 | 11,128,000 | 15.897 | 792,000 | 0.016 | 748,000 | 0.016 |
| 31/07/2025 | 0.018 | 19.040 | 10,800,000 | 11,172,000 | 15.960 | 800,000 | 0.018 | 10,000,000 | 0.019 |
| 30/07/2025 | 0.015 | 18.720 | 696,000 | 1,972,000 | 2.817 | 348,000 | 0.017 | 348,000 | 0.017 |
| 29/07/2025 | 0.023 | 19.200 | 200,000 | 1,972,000 | 2.817 | 100,000 | 0.018 | 100,000 | 0.016 |
| 28/07/2025 | 0.020 | 18.800 | 1,592,000 | 1,972,000 | 2.817 | 796,000 | 0.023 | 796,000 | 0.023 |
| 25/07/2025 | 0.018 | 18.480 | 400,000 | 1,972,000 | 2.817 | 200,000 | 0.020 | 200,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |