13315 UBALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13315 UBALIBA@EP2603A (PUT)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.029	115.700	0	340,000	0.340
20/08/2025	0.029	117.500	0	340,000	0.340
19/08/2025	0.029	118.300	0	340,000	0.340
18/08/2025	0.029	118.600	0	340,000	0.340
15/08/2025	0.030	118.100	0	340,000	0.340
14/08/2025	0.028	121.800	0	340,000	0.340
13/08/2025	0.027	123.700	0	340,000	0.340
12/08/2025	0.030	116.600	0	340,000	0.340
11/08/2025	0.030	118.500	0	340,000	0.340
08/08/2025	0.031	116.300	400,000	340,000	0.340	350,000	0.031	50,000	0.030
07/08/2025	0.029	119.200	0	640,000	0.640
06/08/2025	0.029	116.700	100,000	640,000	0.640	50,000	0.028	50,000	0.027
05/08/2025	0.031	116.000	0	640,000	0.640
04/08/2025	0.031	116.200	0	640,000	0.640
01/08/2025	0.031	116.900	2,000,000	640,000	0.640	1,000,000	0.030	1,000,000	0.028
31/07/2025	0.031	115.700	300,000	640,000	0.640	150,000	0.029	150,000	0.032
30/07/2025	0.030	117.100	0	640,000	0.640
29/07/2025	0.029	120.700	0	640,000	0.640
28/07/2025	0.029	120.600	1,100,000	640,000	0.640	500,000	0.027	600,000	0.026
25/07/2025	0.031	118.000	620,000	540,000	0.540	285,000	0.030	285,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.