13311 JPZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 JPZIJIN@EC2509A (CALL)

Nominal

0.415 -0.005 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.420	22.900	0	20,000	0.029
20/08/2025	0.440	23.260	0	20,000	0.029
19/08/2025	0.440	23.120	0	20,000	0.029
18/08/2025	0.480	23.480	0	20,000	0.029
15/08/2025	0.510	24.100	0	20,000	0.029
14/08/2025	0.500	23.940	0	20,000	0.029
13/08/2025	0.480	23.700	0	20,000	0.029
12/08/2025	0.420	22.880	0	20,000	0.029
11/08/2025	0.420	22.860	0	20,000	0.029
08/08/2025	0.420	23.060	0	20,000	0.029
07/08/2025	0.375	22.500	0	20,000	0.029
06/08/2025	0.355	22.200	20,000	20,000	0.029	20,000	0.355
05/08/2025	0.340	22.020	0	40,000	0.057
04/08/2025	0.325	21.660	20,000	40,000	0.057			20,000	0.325
01/08/2025	0.275	21.150	0	20,000	0.029
31/07/2025	0.275	20.950	0	20,000	0.029
30/07/2025	0.370	22.300	0	20,000	0.029
29/07/2025	0.380	22.400	0	20,000	0.029
28/07/2025	0.390	22.500	0	20,000	0.029
25/07/2025	0.390	22.450	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.