Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13298 SG-SMIC@EC2512A (CALL)
Nominal 
0.270 +0.088 (+48.352%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.182 | 56.250 | 650,000 | 13,725,000 | 5.490 | 400,000 | 0.228 | 250,000 | 0.185 |
| 26/08/2025 | 0.181 | 56.200 | 175,000 | 13,875,000 | 5.550 | 125,000 | 0.187 | 50,000 | 0.178 |
| 25/08/2025 | 0.201 | 57.800 | 1,300,000 | 13,950,000 | 5.580 | 1,000,000 | 0.213 | 300,000 | 0.200 |
| 22/08/2025 | 0.190 | 56.900 | 3,525,000 | 14,650,000 | 5.860 | 2,375,000 | 0.167 | 950,000 | 0.159 |
| 21/08/2025 | 0.126 | 51.700 | 5,350,000 | 16,075,000 | 6.430 | 2,675,000 | 0.128 | 2,675,000 | 0.129 |
| 20/08/2025 | 0.131 | 51.750 | 4,875,000 | 16,075,000 | 6.430 | 2,525,000 | 0.112 | 2,350,000 | 0.110 |
| 19/08/2025 | 0.111 | 50.050 | 2,200,000 | 16,250,000 | 6.500 | 1,050,000 | 0.123 | 1,150,000 | 0.123 |
| 18/08/2025 | 0.134 | 51.800 | 4,275,000 | 16,150,000 | 6.460 | 2,075,000 | 0.143 | 2,200,000 | 0.143 |
| 15/08/2025 | 0.144 | 52.750 | 3,200,000 | 16,025,000 | 6.410 | 1,275,000 | 0.137 | 1,900,000 | 0.137 |
| 14/08/2025 | 0.137 | 52.000 | 2,925,000 | 15,400,000 | 6.160 | 1,475,000 | 0.147 | 1,275,000 | 0.147 |
| 13/08/2025 | 0.138 | 52.050 | 5,450,000 | 15,600,000 | 6.240 | 1,600,000 | 0.134 | 3,850,000 | 0.136 |
| 12/08/2025 | 0.132 | 51.150 | 11,550,000 | 13,350,000 | 5.340 | 5,700,000 | 0.111 | 5,825,000 | 0.110 |
| 11/08/2025 | 0.104 | 48.700 | 7,700,000 | 13,225,000 | 5.290 | 4,350,000 | 0.100 | 3,350,000 | 0.098 |
| 08/08/2025 | 0.107 | 48.660 | 51,800,000 | 14,225,000 | 5.690 | 23,225,000 | 0.121 | 28,225,000 | 0.120 |
| 07/08/2025 | 0.157 | 53.000 | 16,825,000 | 9,225,000 | 3.690 | 7,950,000 | 0.154 | 8,225,000 | 0.153 |
| 06/08/2025 | 0.153 | 52.600 | 11,500,000 | 8,950,000 | 3.580 | 4,350,000 | 0.142 | 7,150,000 | 0.143 |
| 05/08/2025 | 0.133 | 51.000 | 14,425,000 | 6,150,000 | 2.460 | 7,200,000 | 0.146 | 7,225,000 | 0.146 |
| 04/08/2025 | 0.142 | 51.500 | 8,250,000 | 6,125,000 | 2.450 | 2,850,000 | 0.141 | 5,400,000 | 0.140 |
| 01/08/2025 | 0.130 | 50.050 | 7,300,000 | 3,575,000 | 1.430 | 3,750,000 | 0.140 | 3,550,000 | 0.142 |
| 31/07/2025 | 0.139 | 51.100 | 10,625,000 | 3,775,000 | 1.510 | 5,175,000 | 0.141 | 5,325,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |