13292 BP-HKEX@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13292 BP-HKEX@EC2511A (CALL)

Nominal

0.690 +0.010 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.680	447.600	200,000	4,510,000	11.275
26/08/2025	0.780	455.400	0	4,510,000	11.275
25/08/2025	0.830	462.800	100,000	4,510,000	11.275
22/08/2025	0.680	448.000	260,000	4,510,000	11.275
21/08/2025	0.650	442.200	150,000	4,510,000	11.275	50,000	0.660
20/08/2025	0.610	441.200	0	4,560,000	11.400
19/08/2025	0.590	433.800	0	4,560,000	11.400
18/08/2025	0.620	439.600	0	4,560,000	11.400
15/08/2025	0.610	439.400	0	4,560,000	11.400
14/08/2025	0.610	439.200	0	4,560,000	11.400
13/08/2025	0.610	439.800	190,000	4,560,000	11.400
12/08/2025	0.530	430.000	0	4,560,000	11.400
11/08/2025	0.530	430.600	0	4,560,000	11.400
08/08/2025	0.510	427.400	10,000	4,560,000	11.400
07/08/2025	0.550	431.600	40,000	4,560,000	11.400
06/08/2025	0.520	428.400	0	4,560,000	11.400
05/08/2025	0.485	423.400	370,000	4,560,000	11.400
04/08/2025	0.465	421.000	40,000	4,560,000	11.400
01/08/2025	0.460	417.000	280,000	4,560,000	11.400
31/07/2025	0.530	427.000	30,000	4,560,000	11.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.