13236 CT-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13236 CT-SMIC@EP2609A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.015	91.050	0	1,675,000	2.090
03/10/2025	0.015	90.900	0	1,675,000	2.090
02/10/2025	0.015	89.650	1,400,000	1,675,000	2.090	950,000	0.013
30/09/2025	0.018	79.550	0	2,625,000	3.280
29/09/2025	0.018	76.500	0	2,625,000	3.280
26/09/2025	0.018	72.950	100,000	2,625,000	3.280	100,000	0.018
25/09/2025	0.018	76.800	0	2,725,000	3.410
24/09/2025	0.018	76.750	300,000	2,725,000	3.410	300,000	0.012
23/09/2025	0.018	72.600	50,000	3,025,000	3.780			50,000	0.017
22/09/2025	0.022	73.350	0	2,975,000	3.720
19/09/2025	0.023	69.750	0	2,975,000	3.720
18/09/2025	0.023	69.500	300,000	2,975,000	3.720			300,000	0.023
17/09/2025	0.023	67.700	0	2,675,000	3.340
16/09/2025	0.023	63.200	0	2,675,000	3.340
15/09/2025	0.023	63.000	50,000	2,675,000	3.340			50,000	0.023
12/09/2025	0.027	62.750	0	2,625,000	3.280
11/09/2025	0.027	63.350	0	2,625,000	3.280
10/09/2025	0.028	60.350	0	2,625,000	3.280
09/09/2025	0.029	58.250	50,000	2,625,000	3.280	25,000	0.029	25,000	0.029
08/09/2025	0.030	58.150	1,000,000	2,625,000	3.280			1,000,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.