13231 BI-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13231 BI-HKEX@EC2509B (CALL)

Nominal

0.520 +0.040 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.480	442.200	150,000	2,530,000	3.614
20/08/2025	0.450	441.200	60,000	2,530,000	3.614	60,000	0.420
19/08/2025	0.415	433.800	0	2,590,000	3.700
18/08/2025	0.480	439.600	900,000	2,590,000	3.700			800,000	0.490
15/08/2025	0.460	439.400	0	1,790,000	2.557
14/08/2025	0.460	439.200	0	1,790,000	2.557
13/08/2025	0.460	439.800	30,000	1,790,000	2.557
12/08/2025	0.375	430.000	0	1,790,000	2.557
11/08/2025	0.375	430.600	20,000	1,790,000	2.557
08/08/2025	0.365	427.400	0	1,790,000	2.557
07/08/2025	0.395	431.600	0	1,790,000	2.557
06/08/2025	0.370	428.400	120,000	1,790,000	2.557
05/08/2025	0.325	423.400	0	1,790,000	2.557
04/08/2025	0.315	421.000	0	1,790,000	2.557
01/08/2025	0.305	417.000	40,000	1,790,000	2.557
31/07/2025	0.390	427.000	0	1,790,000	2.557
30/07/2025	0.430	433.200	1,350,000	1,790,000	2.557	1,350,000	0.435
29/07/2025	0.500	440.800	650,000	3,140,000	4.486	610,000	0.497
28/07/2025	0.570	449.400	3,070,000	3,750,000	5.357	130,000	0.495	2,510,000	0.561
25/07/2025	0.475	435.800	710,000	1,370,000	1.957	570,000	0.540	20,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.