13217 DSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13217 DSTENCT@EC2508A (CALL)

Nominal

0.380 +0.015 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.365	593.000	0	153,580,000	51.193
20/08/2025	0.365	590.500	0	153,580,000	51.193
19/08/2025	0.365	592.500	10,000	153,580,000	51.193
18/08/2025	0.360	587.000	0	153,580,000	51.193
15/08/2025	0.360	592.000	5,000	153,580,000	51.193
14/08/2025	0.365	590.000	110,000	153,580,000	51.193
13/08/2025	0.345	586.000	40,000	153,580,000	51.193
12/08/2025	0.295	559.500	350,000	153,580,000	51.193
11/08/2025	0.295	561.000	1,350,000	153,580,000	51.193
08/08/2025	0.295	561.000	115,000	153,580,000	51.193
07/08/2025	0.310	567.000	350,000	153,580,000	51.193
06/08/2025	0.315	568.500	255,000	153,580,000	51.193
05/08/2025	0.295	559.000	150,000	153,580,000	51.193
04/08/2025	0.280	550.000	350,000	153,580,000	51.193
01/08/2025	0.250	535.000	1,300,000	153,580,000	51.193
31/07/2025	0.280	550.000	2,330,000	153,580,000	51.193
30/07/2025	0.275	549.000	280,000	153,580,000	51.193
29/07/2025	0.290	555.000	60,000	153,580,000	51.193
28/07/2025	0.290	555.500	30,000	153,580,000	51.193
25/07/2025	0.285	550.500	110,000	153,580,000	51.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.