13205 CI-WPC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13205 CI-WPC @EC2512A (CALL)

Nominal

0.184 +0.011 (+6.358%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.173	16.540	130,000	210,000	0.530	130,000	0.168
19/08/2025	0.180	16.620	0	340,000	0.850
18/08/2025	0.180	16.540	0	340,000	0.850
15/08/2025	0.183	16.540	0	340,000	0.850
14/08/2025	0.195	16.840	140,000	340,000	0.850			140,000	0.209
13/08/2025	0.199	16.860	0	200,000	0.500
12/08/2025	0.200	16.930	0	200,000	0.500
11/08/2025	0.200	16.950	0	200,000	0.500
08/08/2025	0.197	16.840	0	200,000	0.500
07/08/2025	0.190	16.570	0	200,000	0.500
06/08/2025	0.200	16.730	0	200,000	0.500
05/08/2025	0.200	16.770	0	200,000	0.500
04/08/2025	0.189	16.500	0	200,000	0.500
01/08/2025	0.189	16.420	0	200,000	0.500
31/07/2025	0.203	16.640	10,000	200,000	0.500	10,000	0.211
30/07/2025	0.230	17.200	50,000	210,000	0.530	40,000	0.230	10,000	0.230
29/07/2025	0.223	17.040	100,000	240,000	0.600			100,000	0.205
28/07/2025	0.225	17.020	0	140,000	0.350
25/07/2025	0.240	17.260	0	140,000	0.350
24/07/2025	0.260	17.500	0	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.