Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13189 CI-LEAP@EC2512A (CALL)
Nominal 
0.425 -0.015 (-3.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.440 | 65.700 | 5,000 | 310,000 | 0.780 | 5,000 | 0.495 | ||
| 26/08/2025 | 0.470 | 68.250 | 40,000 | 305,000 | 0.760 | 40,000 | 0.456 | ||
| 25/08/2025 | 0.485 | 67.950 | 10,000 | 345,000 | 0.860 | 10,000 | 0.500 | ||
| 22/08/2025 | 0.510 | 71.000 | 0 | 335,000 | 0.840 | ||||
| 21/08/2025 | 0.500 | 70.000 | 15,000 | 335,000 | 0.840 | 15,000 | 0.513 | ||
| 20/08/2025 | 0.590 | 73.500 | 45,000 | 320,000 | 0.800 | 15,000 | 0.577 | 30,000 | 0.590 |
| 19/08/2025 | 0.550 | 73.350 | 20,000 | 305,000 | 0.760 | 20,000 | 0.515 | ||
| 18/08/2025 | 0.490 | 68.150 | 1,040,000 | 325,000 | 0.810 | 1,040,000 | 0.478 | ||
| 15/08/2025 | 0.450 | 65.400 | 5,000 | 1,365,000 | 3.410 | 5,000 | 0.445 | ||
| 14/08/2025 | 0.445 | 65.000 | 165,000 | 1,370,000 | 3.430 | 165,000 | 0.435 | ||
| 13/08/2025 | 0.440 | 64.500 | 40,000 | 1,535,000 | 3.840 | 40,000 | 0.440 | ||
| 12/08/2025 | 0.435 | 63.500 | 0 | 1,575,000 | 3.940 | ||||
| 11/08/2025 | 0.440 | 63.900 | 150,000 | 1,575,000 | 3.940 | 135,000 | 0.435 | 15,000 | 0.440 |
| 08/08/2025 | 0.435 | 63.800 | 1,405,000 | 1,695,000 | 4.240 | 650,000 | 0.432 | 755,000 | 0.435 |
| 07/08/2025 | 0.425 | 62.700 | 2,050,000 | 1,590,000 | 3.980 | 1,010,000 | 0.429 | 1,040,000 | 0.427 |
| 06/08/2025 | 0.405 | 61.300 | 255,000 | 1,560,000 | 3.900 | 135,000 | 0.402 | 115,000 | 0.405 |
| 05/08/2025 | 0.415 | 62.050 | 245,000 | 1,580,000 | 3.950 | 110,000 | 0.420 | 135,000 | 0.420 |
| 04/08/2025 | 0.435 | 63.500 | 3,305,000 | 1,555,000 | 3.890 | 1,590,000 | 0.400 | 1,715,000 | 0.398 |
| 01/08/2025 | 0.365 | 58.400 | 3,685,000 | 1,430,000 | 3.580 | 1,830,000 | 0.363 | 1,845,000 | 0.363 |
| 31/07/2025 | 0.400 | 60.650 | 45,000 | 1,415,000 | 3.540 | 25,000 | 0.397 | 20,000 | 0.395 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |