13171 CI-CMB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13171 CI-CMB @EC2508A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.012	48.680	0	65,000	0.160
19/08/2025	0.012	48.500	0	65,000	0.160
18/08/2025	0.012	48.560	0	65,000	0.160
15/08/2025	0.013	48.840	0	65,000	0.160
14/08/2025	0.013	50.100	0	65,000	0.160
13/08/2025	0.013	50.100	0	65,000	0.160
12/08/2025	0.013	49.980	10,000	65,000	0.160	10,000	0.013
11/08/2025	0.019	49.780	0	75,000	0.190
08/08/2025	0.036	50.300	0	75,000	0.190
07/08/2025	0.056	51.050	130,000	75,000	0.190	65,000	0.056
06/08/2025	0.057	50.700	0	140,000	0.350
05/08/2025	0.070	51.300	0	140,000	0.350
04/08/2025	0.069	51.000	0	140,000	0.350
01/08/2025	0.066	50.300	0	140,000	0.350
31/07/2025	0.093	51.000	0	140,000	0.350
30/07/2025	0.127	52.050	10,000	140,000	0.350	10,000	0.125
29/07/2025	0.161	52.550	0	150,000	0.380
28/07/2025	0.182	53.000	0	150,000	0.380
25/07/2025	0.182	52.650	0	150,000	0.380
24/07/2025	0.205	53.150	0	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.