13166 CIALIBA@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13166 CIALIBA@EP2604A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.018	183.100	0	120,000	0.120
30/09/2025	0.018	177.000	0	120,000	0.120
29/09/2025	0.018	173.400	50,000	120,000	0.120	50,000	0.018
26/09/2025	0.019	166.500	0	170,000	0.170
25/09/2025	0.019	172.000	0	170,000	0.170
24/09/2025	0.019	174.000	0	170,000	0.170
23/09/2025	0.019	159.400	545,000	170,000	0.170	495,000	0.017
22/09/2025	0.020	159.200	0	665,000	0.670
19/09/2025	0.020	159.100	0	665,000	0.670
18/09/2025	0.020	158.400	0	665,000	0.670
17/09/2025	0.020	161.600	45,000	665,000	0.670			45,000	0.020
16/09/2025	0.022	153.500	40,000	620,000	0.620	40,000	0.022
15/09/2025	0.021	154.600	40,000	660,000	0.660
12/09/2025	0.025	151.100	610,000	660,000	0.660	60,000	0.020	550,000	0.025
11/09/2025	0.021	143.300	0	170,000	0.170
10/09/2025	0.021	142.800	0	170,000	0.170
09/09/2025	0.024	141.900	0	170,000	0.170
08/09/2025	0.024	137.300	0	170,000	0.170
05/09/2025	0.024	131.800	60,000	170,000	0.170
04/09/2025	0.027	129.800	0	170,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.