13161 BPTENCT@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13161 BPTENCT@EC2509D (CALL)

Nominal

0.980 +0.050 (+5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.930	593.000	0	2,220,000	3.171
20/08/2025	0.920	590.500	0	2,220,000	3.171
19/08/2025	0.930	592.500	0	2,220,000	3.171
18/08/2025	0.900	587.000	0	2,220,000	3.171
15/08/2025	0.910	592.000	10,000	2,220,000	3.171
14/08/2025	0.910	590.000	20,000	2,220,000	3.171
13/08/2025	0.830	586.000	4,580,000	2,220,000	3.171			1,000,000	0.720
12/08/2025	0.600	559.500	290,000	1,220,000	1.743
11/08/2025	0.600	561.000	10,000	1,220,000	1.743
08/08/2025	0.620	561.000	0	1,220,000	1.743
07/08/2025	0.670	567.000	60,000	1,220,000	1.743
06/08/2025	0.680	568.500	0	1,220,000	1.743
05/08/2025	0.590	559.000	40,000	1,220,000	1.743
04/08/2025	0.530	550.000	240,000	1,220,000	1.743			100,000	0.440
01/08/2025	0.395	535.000	690,000	1,120,000	1.600
31/07/2025	0.540	550.000	26,090,000	1,120,000	1.600	12,080,000	0.563	13,060,000	0.560
30/07/2025	0.520	549.000	640,000	140,000	0.200	330,000	0.497	310,000	0.491
29/07/2025	0.590	555.000	70,000	160,000	0.229			70,000	0.561
28/07/2025	0.590	555.500	10,000	90,000	0.129			10,000	0.580
25/07/2025	0.550	550.500	50,000	80,000	0.114	20,000	0.520	30,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.