13149 CTBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.127 +0.007 (+5.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.120	42.240	85,000	1,127,500	1.410	15,000	0.113	70,000	0.120
06/10/2025	0.125	42.500	0	1,072,500	1.340
03/10/2025	0.130	43.380	110,000	1,072,500	1.340			110,000	0.125
02/10/2025	0.138	44.080	110,000	962,500	1.200	110,000	0.140
30/09/2025	0.115	41.340	4,200,000	1,072,500	1.340	2,400,000	0.112	1,800,000	0.114
29/09/2025	0.107	39.800	85,000	1,672,500	2.090	2,500	0.107	82,500	0.103
26/09/2025	0.101	39.500	500,000	1,592,500	1.990	100,000	0.108	400,000	0.104
25/09/2025	0.118	41.520	70,000	1,292,500	1.620			70,000	0.118
24/09/2025	0.120	41.680	502,500	1,222,500	1.530	152,500	0.119	350,000	0.117
23/09/2025	0.121	41.660	110,000	1,025,000	1.280	60,000	0.120	50,000	0.119
22/09/2025	0.132	43.000	2,530,000	1,035,000	1.290	1,337,500	0.130	1,185,000	0.132
19/09/2025	0.119	41.500	2,050,000	1,187,500	1.480	1,025,000	0.124	1,025,000	0.126
18/09/2025	0.118	41.320	9,610,000	1,187,500	1.480	4,855,000	0.126	4,735,000	0.126
17/09/2025	0.126	42.120	8,412,500	1,307,500	1.630	4,462,500	0.125	3,950,000	0.125
16/09/2025	0.119	41.400	10,480,000	1,820,000	2.280	5,125,000	0.116	5,255,000	0.116
15/09/2025	0.120	41.440	5,850,000	1,690,000	2.110	2,745,000	0.122	3,100,000	0.121
12/09/2025	0.128	42.540	4,722,500	1,335,000	1.670	2,795,000	0.138	1,927,500	0.137
11/09/2025	0.129	42.400	8,822,500	2,202,500	2.750	4,277,500	0.119	4,472,500	0.120
10/09/2025	0.126	41.860	6,200,000	2,007,500	2.510	3,000,000	0.128	3,200,000	0.127
09/09/2025	0.127	42.120	6,282,500	1,807,500	2.260	3,080,000	0.132	3,202,500	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.