Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13144 CTAIRCN@EC2510A (CALL)
Nominal 
0.063 -0.028 (-30.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.091 | 5.460 | 7,200,000 | 240,000 | 0.340 | 3,580,000 | 0.097 | 3,470,000 | 0.097 |
| 20/08/2025 | 0.089 | 5.430 | 3,200,000 | 350,000 | 0.500 | 1,650,000 | 0.086 | 1,550,000 | 0.086 |
| 19/08/2025 | 0.095 | 5.470 | 10,160,000 | 450,000 | 0.640 | 5,080,000 | 0.095 | 5,080,000 | 0.094 |
| 18/08/2025 | 0.102 | 5.510 | 2,310,000 | 450,000 | 0.640 | 1,120,000 | 0.106 | 1,190,000 | 0.107 |
| 15/08/2025 | 0.109 | 5.580 | 11,260,000 | 380,000 | 0.540 | 5,580,000 | 0.106 | 5,680,000 | 0.106 |
| 14/08/2025 | 0.093 | 5.400 | 860,000 | 280,000 | 0.400 | 430,000 | 0.092 | 430,000 | 0.092 |
| 13/08/2025 | 0.096 | 5.420 | 3,480,000 | 280,000 | 0.400 | 1,740,000 | 0.097 | 1,740,000 | 0.097 |
| 12/08/2025 | 0.092 | 5.330 | 1,300,000 | 280,000 | 0.400 | 650,000 | 0.096 | 650,000 | 0.095 |
| 11/08/2025 | 0.090 | 5.310 | 2,220,000 | 280,000 | 0.400 | 1,110,000 | 0.088 | 1,110,000 | 0.088 |
| 08/08/2025 | 0.088 | 5.300 | 1,350,000 | 280,000 | 0.400 | 580,000 | 0.088 | 680,000 | 0.087 |
| 07/08/2025 | 0.093 | 5.300 | 2,950,000 | 180,000 | 0.260 | 1,640,000 | 0.092 | 1,310,000 | 0.091 |
| 06/08/2025 | 0.089 | 5.260 | 1,440,000 | 510,000 | 0.730 | 630,000 | 0.102 | 800,000 | 0.099 |
| 05/08/2025 | 0.102 | 5.330 | 1,610,000 | 340,000 | 0.490 | 810,000 | 0.101 | 800,000 | 0.103 |
| 04/08/2025 | 0.095 | 5.240 | 2,980,000 | 350,000 | 0.500 | 1,480,000 | 0.095 | 1,500,000 | 0.095 |
| 01/08/2025 | 0.093 | 5.190 | 2,570,000 | 330,000 | 0.470 | 1,310,000 | 0.093 | 1,260,000 | 0.094 |
| 31/07/2025 | 0.098 | 5.240 | 6,240,000 | 380,000 | 0.540 | 3,120,000 | 0.105 | 3,000,000 | 0.106 |
| 30/07/2025 | 0.128 | 5.540 | 2,990,000 | 500,000 | 0.710 | 1,470,000 | 0.138 | 1,520,000 | 0.137 |
| 29/07/2025 | 0.146 | 5.710 | 1,760,000 | 450,000 | 0.640 | 930,000 | 0.141 | 830,000 | 0.141 |
| 28/07/2025 | 0.151 | 5.720 | 3,530,000 | 550,000 | 0.790 | 1,710,000 | 0.151 | 1,820,000 | 0.151 |
| 25/07/2025 | 0.175 | 5.920 | 9,560,000 | 440,000 | 0.630 | 4,880,000 | 0.173 | 4,680,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |