13134 DS-MNSO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13134 DS-MNSO@EC2509A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.011	49.040	2,490,000	13,870,000	34.675	2,070,000	0.012
22/08/2025	0.010	47.100	5,260,000	15,940,000	39.850	5,130,000	0.011
21/08/2025	0.014	39.060	1,300,000	21,070,000	52.675
20/08/2025	0.010	40.880	0	21,070,000	52.675
19/08/2025	0.010	39.480	0	21,070,000	52.675
18/08/2025	0.010	39.620	0	21,070,000	52.675
15/08/2025	0.010	38.600	0	21,070,000	52.675
14/08/2025	0.010	38.700	0	21,070,000	52.675
13/08/2025	0.023	39.520	2,120,000	21,070,000	52.675
12/08/2025	0.010	38.680	0	21,070,000	52.675
11/08/2025	0.010	39.720	0	21,070,000	52.675
08/08/2025	0.010	39.620	0	21,070,000	52.675
07/08/2025	0.010	40.200	0	21,070,000	52.675
06/08/2025	0.010	38.300	0	21,070,000	52.675
05/08/2025	0.010	38.280	0	21,070,000	52.675
04/08/2025	0.010	37.600	0	21,070,000	52.675
01/08/2025	0.010	37.050	0	21,070,000	52.675
31/07/2025	0.010	37.350	0	21,070,000	52.675
30/07/2025	0.010	39.250	0	21,070,000	52.675
29/07/2025	0.010	38.250	0	21,070,000	52.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.