13112 CTALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13112 CTALIBA@EC2512A (CALL)

Nominal

1.710 +0.020 (+1.183%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.690	183.100	0	20,000	0.030
30/09/2025	1.580	177.000	0	20,000	0.030
29/09/2025	1.490	173.400	0	20,000	0.030
26/09/2025	1.370	166.500	0	20,000	0.030
25/09/2025	1.480	172.000	0	20,000	0.030
24/09/2025	1.520	174.000	0	20,000	0.030
23/09/2025	1.220	159.400	0	20,000	0.030
22/09/2025	1.220	159.200	0	20,000	0.030
19/09/2025	1.220	159.100	0	20,000	0.030
18/09/2025	1.210	158.400	5,000	20,000	0.030	5,000	1.210
17/09/2025	1.270	161.600	15,000	25,000	0.040
16/09/2025	1.120	153.500	0	25,000	0.040
15/09/2025	1.150	154.600	20,000	25,000	0.040			20,000	1.150
12/09/2025	1.070	151.100	5,000	5,000	0.010			5,000	1.090
11/09/2025	0.900	143.300	0	0	0.000
10/09/2025	0.890	142.800	0	0	0.000
09/09/2025	0.880	141.900	0	0	0.000
08/09/2025	0.790	137.300	0	0	0.000
05/09/2025	0.690	131.800	0	0	0.000
04/09/2025	0.670	129.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.