Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13044 GJTENCT@EC2509B (CALL)
Nominal 
0.970 +0.040 (+4.301%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.930 | 590.500 | 0 | 4,450,000 | 2.967 | ||||
| 19/08/2025 | 0.950 | 592.500 | 280,000 | 4,450,000 | 2.967 | ||||
| 18/08/2025 | 0.920 | 587.000 | 0 | 4,450,000 | 2.967 | ||||
| 15/08/2025 | 0.950 | 592.000 | 10,000 | 4,450,000 | 2.967 | ||||
| 14/08/2025 | 0.920 | 590.000 | 20,000 | 4,450,000 | 2.967 | ||||
| 13/08/2025 | 0.860 | 586.000 | 60,000 | 4,450,000 | 2.967 | ||||
| 12/08/2025 | 0.620 | 559.500 | 20,000 | 4,450,000 | 2.967 | ||||
| 11/08/2025 | 0.630 | 561.000 | 0 | 4,450,000 | 2.967 | ||||
| 08/08/2025 | 0.630 | 561.000 | 30,000 | 4,450,000 | 2.967 | ||||
| 07/08/2025 | 0.680 | 567.000 | 10,000 | 4,450,000 | 2.967 | ||||
| 06/08/2025 | 0.710 | 568.500 | 70,000 | 4,450,000 | 2.967 | ||||
| 05/08/2025 | 0.600 | 559.000 | 10,000 | 4,450,000 | 2.967 | ||||
| 04/08/2025 | 0.540 | 550.000 | 1,020,000 | 4,450,000 | 2.967 | 1,000,000 | 0.435 | ||
| 01/08/2025 | 0.420 | 535.000 | 130,000 | 3,450,000 | 2.300 | ||||
| 31/07/2025 | 0.570 | 550.000 | 30,000 | 3,450,000 | 2.300 | ||||
| 30/07/2025 | 0.530 | 549.000 | 20,000 | 3,450,000 | 2.300 | ||||
| 29/07/2025 | 0.610 | 555.000 | 2,610,000 | 3,450,000 | 2.300 | ||||
| 28/07/2025 | 0.600 | 555.500 | 10,000 | 3,450,000 | 2.300 | ||||
| 25/07/2025 | 0.560 | 550.500 | 200,000 | 3,450,000 | 2.300 | ||||
| 24/07/2025 | 0.630 | 557.000 | 610,000 | 3,450,000 | 2.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |