13027 BPJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13027 BPJDCOM@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.010	142.800	0	6,752,500	16.881
30/09/2025	0.010	138.500	0	6,752,500	16.881
29/09/2025	0.010	136.600	0	6,752,500	16.881
26/09/2025	0.010	132.500	0	6,752,500	16.881
25/09/2025	0.011	137.600	1,300,000	6,752,500	16.881
24/09/2025	0.012	133.000	0	6,752,500	16.881
23/09/2025	0.013	128.300	0	6,752,500	16.881
22/09/2025	0.015	134.200	0	6,752,500	16.881
19/09/2025	0.015	138.800	1,100,000	6,752,500	16.881			1,050,000	0.015
18/09/2025	0.015	134.300	1,867,500	5,702,500	14.256	930,000	0.018	937,500	0.018
17/09/2025	0.020	136.700	5,882,500	5,695,000	14.238	4,195,000	0.018	1,075,000	0.019
16/09/2025	0.015	130.000	0	8,815,000	22.037
15/09/2025	0.016	131.700	6,367,500	8,815,000	22.037			6,367,500	0.018
12/09/2025	0.016	131.700	25,000	2,447,500	6.119	25,000	0.016
11/09/2025	0.015	129.800	2,500	2,472,500	6.181			2,500	0.015
10/09/2025	0.015	132.100	687,500	2,470,000	6.175	637,500	0.016	50,000	0.020
09/09/2025	0.011	127.500	530,000	3,057,500	7.644	530,000	0.011
08/09/2025	0.010	123.400	0	3,587,500	8.969
05/09/2025	0.010	122.100	97,500	3,587,500	8.969	97,500	0.010
04/09/2025	0.010	119.800	0	3,685,000	9.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.